| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 12.27 | 12.2799 | 12.2501 | 12.26 | 12.26 | 0.0 (0.0%) | 11,845 |
| 18 Jul 2017 | USD | 12.25 | 12.2799 | 12.2462 | 12.26 | 12.26 | +0.08 (+0.66%) | 12,631 |
| 17 Jul 2017 | USD | 12.2 | 12.2 | 12.1799 | 12.18 | 12.18 | +0.05 (+0.41%) | 40,470 |
| 14 Jul 2017 | USD | 12.16 | 12.17 | 12.111 | 12.13 | 12.13 | +0.1 (+0.83%) | 40,419 |
| 13 Jul 2017 | USD | 12.05 | 12.05 | 12.015 | 12.03 | 12.03 | -0.02 (-0.17%) | 7,246 |
| 12 Jul 2017 | USD | 12.08 | 12.08 | 12.04 | 12.05 | 12.05 | +0.04 (+0.33%) | 81,656 |
| 11 Jul 2017 | USD | 11.96 | 12.02 | 11.93 | 12.01 | 12.01 | +0.02 (+0.17%) | 14,476 |
| 10 Jul 2017 | USD | 11.94 | 11.99 | 11.93 | 11.99 | 11.99 | +0.01 (+0.08%) | 33,172 |
| 7 Jul 2017 | USD | 12.03 | 12.03 | 11.94 | 11.98 | 11.98 | -0.119 (-0.98%) | 49,147 |
| 6 Jul 2017 | USD | 12.1047 | 12.1047 | 12.08 | 12.0991 | 12.0991 | -0.001 (-0.01%) | 8,147 |
| 5 Jul 2017 | USD | 12.04 | 12.1 | 12.03 | 12.1 | 12.1 | +0.04 (+0.33%) | 19,579 |
| 4 Jul 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.11 | 12.14 | 12.03 | 12.06 | 12.06 | -0.2 (-1.63%) | 36,697 |
| 30 Jun 2017 | USD | 12.26 | 12.2999 | 12.206 | 12.26 | 12.26 | -0.03 (-0.24%) | 41,868 |
| 29 Jun 2017 | USD | 12.25 | 12.32 | 12.25 | 12.29 | 12.29 | -0.06 (-0.49%) | 17,320 |
| 28 Jun 2017 | USD | 12.36 | 12.36 | 12.33 | 12.35 | 12.35 | +0.009 (+0.07%) | 99,459 |
| 27 Jun 2017 | USD | 12.34 | 12.341 | 12.3 | 12.341 | 12.341 | +0.054 (+0.44%) | 22,832 |
| 26 Jun 2017 | USD | 12.29 | 12.305 | 12.27 | 12.2866 | 12.2866 | -0.113 (-0.91%) | 64,599 |
| 23 Jun 2017 | USD | 12.43 | 12.43 | 12.39 | 12.4 | 12.4 | +0.05 (+0.40%) | 17,133 |
| 22 Jun 2017 | USD | 12.37 | 12.3769 | 12.32 | 12.35 | 12.35 | +0.04 (+0.32%) | 21,199 |
| 21 Jun 2017 | USD | 12.27 | 12.3125 | 12.27 | 12.3101 | 12.3101 | +0.04 (+0.33%) | 13,415 |
| 20 Jun 2017 | USD | 12.29 | 12.29 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 12,689 |
| 19 Jun 2017 | USD | 12.33 | 12.335 | 12.28 | 12.3 | 12.3 | -0.085 (-0.69%) | 55,396 |
| 16 Jun 2017 | USD | 12.4 | 12.4051 | 12.385 | 12.385 | 12.385 | -0.005 (-0.04%) | 17,300 |
| 15 Jun 2017 | USD | 12.38 | 12.4 | 12.37 | 12.39 | 12.39 | -0.03 (-0.24%) | 23,776 |
| 14 Jun 2017 | USD | 12.61 | 12.63 | 12.41 | 12.42 | 12.42 | -0.09 (-0.72%) | 8,263 |
| 13 Jun 2017 | USD | 12.45 | 12.53 | 12.45 | 12.51 | 12.51 | +0.008 (+0.07%) | 31,427 |
| 12 Jun 2017 | USD | 12.5 | 12.52 | 12.49 | 12.5018 | 12.5018 | -0.028 (-0.23%) | 20,208 |
| 9 Jun 2017 | USD | 12.51 | 12.55 | 12.5099 | 12.53 | 12.53 | -0.09 (-0.71%) | 23,897 |
| 8 Jun 2017 | USD | 12.67 | 12.67 | 12.5645 | 12.62 | 12.62 | -0.08 (-0.63%) | 9,586 |
