| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.96 | 18.025 | 17.935 | 18.01 | 18.01 | -0.02 (-0.11%) | 858,300 |
| 9 Oct 2023 | USD | 17.86 | 18.035 | 17.854 | 18.03 | 18.03 | +0.33 (+1.86%) | 1,081,600 |
| 6 Oct 2023 | USD | 17.66 | 17.76 | 17.58 | 17.7 | 17.7 | +0.085 (+0.48%) | 1,210,900 |
| 5 Oct 2023 | USD | 17.62 | 17.63 | 17.56 | 17.615 | 17.615 | -0.025 (-0.14%) | 1,261,500 |
| 4 Oct 2023 | USD | 17.66 | 17.67 | 17.56 | 17.64 | 17.64 | -0.02 (-0.11%) | 928,900 |
| 3 Oct 2023 | USD | 17.64 | 17.74 | 17.61 | 17.66 | 17.66 | -0.04 (-0.23%) | 2,070,400 |
| 2 Oct 2023 | USD | 17.76 | 17.78 | 17.685 | 17.7 | 17.7 | -0.19 (-1.06%) | 1,808,700 |
| 29 Sep 2023 | USD | 18.15 | 18.155 | 17.87 | 17.89 | 17.89 | -0.18 (-1.00%) | 1,306,600 |
| 28 Sep 2023 | USD | 18.14 | 18.17 | 17.98 | 18.07 | 18.07 | -0.1 (-0.55%) | 1,101,400 |
| 27 Sep 2023 | USD | 18.28 | 18.29 | 18.12 | 18.17 | 18.17 | -0.229 (-1.24%) | 1,386,100 |
| 26 Sep 2023 | USD | 18.44 | 18.48 | 18.38 | 18.399 | 18.399 | -0.151 (-0.81%) | 1,269,800 |
| 25 Sep 2023 | USD | 18.61 | 18.645 | 18.533 | 18.55 | 18.55 | -0.08 (-0.43%) | 952,500 |
| 22 Sep 2023 | USD | 18.64 | 18.67 | 18.625 | 18.63 | 18.63 | +0.05 (+0.27%) | 601,500 |
| 21 Sep 2023 | USD | 18.55 | 18.62 | 18.539 | 18.58 | 18.58 | -0.13 (-0.69%) | 968,700 |
| 20 Sep 2023 | USD | 18.71 | 18.85 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 1,786,000 |
| 19 Sep 2023 | USD | 18.72 | 18.745 | 18.68 | 18.69 | 18.69 | -0.02 (-0.11%) | 574,300 |
| 18 Sep 2023 | USD | 18.65 | 18.72 | 18.619 | 18.71 | 18.71 | +0.11 (+0.59%) | 740,300 |
| 15 Sep 2023 | USD | 18.62 | 18.685 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 1,022,700 |
| 14 Sep 2023 | USD | 18.41 | 18.51 | 18.4 | 18.48 | 18.48 | +0.005 (+0.03%) | 813,300 |
| 13 Sep 2023 | USD | 18.52 | 18.545 | 18.47 | 18.475 | 18.475 | -0.045 (-0.24%) | 1,573,000 |
| 12 Sep 2023 | USD | 18.49 | 18.535 | 18.47 | 18.52 | 18.52 | -0.1 (-0.54%) | 911,900 |
| 11 Sep 2023 | USD | 18.67 | 18.68 | 18.6 | 18.62 | 18.62 | +0.04 (+0.22%) | 626,000 |
| 8 Sep 2023 | USD | 18.6 | 18.68 | 18.565 | 18.58 | 18.58 | 0.0 (0.0%) | 718,500 |
| 7 Sep 2023 | USD | 18.6 | 18.61 | 18.56 | 18.58 | 18.58 | +0.02 (+0.11%) | 521,200 |
| 6 Sep 2023 | USD | 18.6 | 18.68 | 18.545 | 18.56 | 18.56 | -0.08 (-0.43%) | 2,012,500 |
| 5 Sep 2023 | USD | 18.7 | 18.715 | 18.64 | 18.64 | 18.64 | -0.14 (-0.75%) | 1,164,500 |
| 1 Sep 2023 | USD | 18.83 | 18.89 | 18.722 | 18.78 | 18.78 | 0.0 (0.0%) | 834,000 |
| 31 Aug 2023 | USD | 18.81 | 18.826 | 18.774 | 18.78 | 18.78 | -0.04 (-0.21%) | 739,000 |
| 30 Aug 2023 | USD | 18.85 | 18.87 | 18.81 | 18.82 | 18.82 | +0.05 (+0.27%) | 980,700 |
| 29 Aug 2023 | USD | 18.57 | 18.77 | 18.56 | 18.77 | 18.77 | +0.19 (+1.02%) | 1,031,500 |
