| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 11.69 | 11.71 | 11.67 | 11.7 | 11.7 | -0.029 (-0.24%) | 14,403 |
| 23 Jun 2015 | USD | 11.73 | 11.75 | 11.72 | 11.7287 | 11.7287 | -0.061 (-0.52%) | 46,394 |
| 22 Jun 2015 | USD | 11.83 | 11.83 | 11.78 | 11.79 | 11.79 | -0.169 (-1.41%) | 22,969 |
| 19 Jun 2015 | USD | 11.98 | 11.99 | 11.95 | 11.959 | 11.959 | -0.011 (-0.09%) | 17,790 |
| 18 Jun 2015 | USD | 11.97 | 11.984 | 11.95 | 11.97 | 11.97 | +0.15 (+1.27%) | 15,921 |
| 17 Jun 2015 | USD | 11.75 | 11.82 | 11.704 | 11.82 | 11.82 | +0.04 (+0.34%) | 40,968 |
| 16 Jun 2015 | USD | 11.7301 | 11.78 | 11.73 | 11.78 | 11.78 | -0.05 (-0.42%) | 12,477 |
| 15 Jun 2015 | USD | 11.77 | 11.85 | 11.77 | 11.83 | 11.83 | +0.07 (+0.60%) | 12,800 |
| 12 Jun 2015 | USD | 11.78 | 11.78 | 11.7595 | 11.76 | 11.76 | -0.02 (-0.17%) | 4,555 |
| 11 Jun 2015 | USD | 11.77 | 11.78 | 11.75 | 11.78 | 11.78 | -0.05 (-0.42%) | 5,942 |
| 10 Jun 2015 | USD | 11.85 | 11.85 | 11.8131 | 11.83 | 11.83 | +0.1 (+0.85%) | 26,679 |
| 9 Jun 2015 | USD | 11.76 | 11.76 | 11.72 | 11.73 | 11.73 | +0.035 (+0.30%) | 0 |
| 8 Jun 2015 | USD | 11.68 | 11.7 | 11.6501 | 11.6951 | 11.6951 | +0.025 (+0.22%) | 0 |
| 5 Jun 2015 | USD | 11.6 | 11.67 | 11.5951 | 11.67 | 11.67 | -0.04 (-0.34%) | 30,152 |
| 4 Jun 2015 | USD | 11.72 | 11.73 | 11.7 | 11.71 | 11.71 | -0.115 (-0.97%) | 9,563 |
| 3 Jun 2015 | USD | 11.86 | 11.87 | 11.75 | 11.8249 | 11.8249 | -0.065 (-0.55%) | 8,882 |
| 2 Jun 2015 | USD | 11.89 | 11.89 | 11.87 | 11.89 | 11.89 | +0.047 (+0.40%) | 13,246 |
| 1 Jun 2015 | USD | 11.94 | 11.99 | 11.8399 | 11.843 | 11.843 | -0.022 (-0.18%) | 13,119 |
| 29 May 2015 | USD | 11.86 | 11.88 | 11.8546 | 11.8646 | 11.8646 | +0.018 (+0.15%) | 4,202 |
| 28 May 2015 | USD | 11.83 | 11.847 | 11.789 | 11.847 | 11.847 | +0.017 (+0.14%) | 18,005 |
| 27 May 2015 | USD | 11.83 | 11.835 | 11.814 | 11.8301 | 11.8301 | +0 (+0.0%) | 31,235 |
| 26 May 2015 | USD | 11.83 | 11.85 | 11.82 | 11.83 | 11.83 | -0.18 (-1.50%) | 25,460 |
| 25 May 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12 | 12.02 | 11.99 | 12.01 | 12.01 | -0.01 (-0.08%) | 11,872 |
| 21 May 2015 | USD | 12 | 12.02 | 11.995 | 12.02 | 12.02 | -0.043 (-0.36%) | 116,616 |
| 20 May 2015 | USD | 12.06 | 12.08 | 12.05 | 12.0633 | 12.0633 | +0.023 (+0.19%) | 9,389 |
| 19 May 2015 | USD | 12.11 | 12.12 | 12.02 | 12.04 | 12.04 | -0.19 (-1.55%) | 26,228 |
| 18 May 2015 | USD | 12.24 | 12.24 | 12.21 | 12.23 | 12.23 | +0.02 (+0.16%) | 5,936 |
| 15 May 2015 | USD | 12.14 | 12.214 | 12.13 | 12.21 | 12.21 | +0.04 (+0.33%) | 13,980 |
| 14 May 2015 | USD | 12.1799 | 12.22 | 12.16 | 12.17 | 12.17 | +0.06 (+0.50%) | 12,102 |
