| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 12.03 | 12.14 | 12.03 | 12.1099 | 12.1099 | +0.21 (+1.76%) | 19,632 |
| 12 May 2015 | USD | 11.8799 | 11.9001 | 11.85 | 11.8999 | 11.8999 | +0.05 (+0.42%) | 6,007 |
| 11 May 2015 | USD | 11.86 | 11.864 | 11.85 | 11.85 | 11.85 | +0.017 (+0.14%) | 6,410 |
| 8 May 2015 | USD | 11.8685 | 11.8685 | 11.81 | 11.8332 | 11.8332 | +0.051 (+0.43%) | 11,172 |
| 7 May 2015 | USD | 11.83 | 11.84 | 11.77 | 11.7827 | 11.7827 | -0.087 (-0.74%) | 18,329 |
| 6 May 2015 | USD | 11.92 | 11.92 | 11.85 | 11.87 | 11.87 | -0.026 (-0.22%) | 17,840 |
| 5 May 2015 | USD | 11.94 | 11.95 | 11.896 | 11.896 | 11.896 | +0.026 (+0.22%) | 5,117 |
| 4 May 2015 | USD | 11.86 | 11.87 | 11.83 | 11.87 | 11.87 | +0.147 (+1.26%) | 28,437 |
| 1 May 2015 | USD | 11.68 | 11.75 | 11.67 | 11.7225 | 11.7225 | -0.077 (-0.66%) | 42,669 |
| 30 Apr 2015 | USD | 11.82 | 11.8299 | 11.7396 | 11.8 | 11.8 | -0.2 (-1.67%) | 41,526 |
| 29 Apr 2015 | USD | 12.06 | 12.08 | 11.9899 | 12 | 12 | -0.08 (-0.66%) | 8,372 |
| 28 Apr 2015 | USD | 12 | 12.105 | 12 | 12.08 | 12.08 | +0.09 (+0.75%) | 36,105 |
| 27 Apr 2015 | USD | 11.83 | 12.035 | 11.78 | 11.99 | 11.99 | +0.25 (+2.13%) | 17,328 |
| 24 Apr 2015 | USD | 11.75 | 11.75 | 11.718 | 11.74 | 11.74 | -0.17 (-1.43%) | 49,661 |
| 23 Apr 2015 | USD | 11.83 | 11.92 | 11.83 | 11.9099 | 11.9099 | +0.07 (+0.59%) | 6,062 |
| 22 Apr 2015 | USD | 11.93 | 11.93 | 11.83 | 11.84 | 11.84 | -0.15 (-1.25%) | 8,106 |
| 21 Apr 2015 | USD | 11.94 | 12 | 11.93 | 11.99 | 11.99 | +0.07 (+0.59%) | 8,537 |
| 20 Apr 2015 | USD | 11.93 | 11.93 | 11.8799 | 11.92 | 11.92 | -0.084 (-0.70%) | 23,270 |
| 17 Apr 2015 | USD | 11.99 | 12.01 | 11.98 | 12.004 | 12.004 | +0.054 (+0.45%) | 5,388 |
| 16 Apr 2015 | USD | 12 | 12.01 | 11.91 | 11.95 | 11.95 | -0.04 (-0.33%) | 27,227 |
| 15 Apr 2015 | USD | 11.93 | 12.001 | 11.8999 | 11.99 | 11.99 | +0.1 (+0.84%) | 40,861 |
| 14 Apr 2015 | USD | 11.9299 | 11.94 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 1,949 |
| 13 Apr 2015 | USD | 11.99 | 11.99 | 11.94 | 11.95 | 11.95 | -0.09 (-0.75%) | 29,366 |
| 10 Apr 2015 | USD | 12.05 | 12.06 | 12 | 12.0401 | 12.0401 | +0.14 (+1.18%) | 13,763 |
| 9 Apr 2015 | USD | 11.92 | 11.92 | 11.89 | 11.9 | 11.9 | -0.08 (-0.67%) | 16,790 |
| 8 Apr 2015 | USD | 12.05 | 12.054 | 11.9499 | 11.9799 | 11.9799 | -0.08 (-0.66%) | 12,289 |
| 7 Apr 2015 | USD | 12.08 | 12.1 | 12.051 | 12.06 | 12.06 | -0.055 (-0.45%) | 12,252 |
| 6 Apr 2015 | USD | 12.18 | 12.1875 | 12.1146 | 12.1146 | 12.1146 | +0.145 (+1.21%) | 6,108 |
| 3 Apr 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.9599 | 11.98 | 11.92 | 11.97 | 11.97 | -0.03 (-0.25%) | 22,644 |
