| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 12.04 | 12.09 | 11.85 | 12.08 | 12.08 | +0.02 (+0.17%) | 42,128 |
| 17 Feb 2015 | USD | 12.1 | 12.1 | 12.01 | 12.06 | 12.06 | -0.196 (-1.60%) | 121,686 |
| 16 Feb 2015 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.26 | 12.3199 | 12.24 | 12.256 | 12.256 | +0.056 (+0.46%) | 15,329 |
| 12 Feb 2015 | USD | 12.23 | 12.23 | 12.1701 | 12.2 | 12.2 | +0.04 (+0.33%) | 40,648 |
| 11 Feb 2015 | USD | 12.3 | 12.31 | 12.16 | 12.16 | 12.16 | -0.15 (-1.22%) | 30,061 |
| 10 Feb 2015 | USD | 12.33 | 12.35 | 12.2899 | 12.31 | 12.31 | -0.07 (-0.57%) | 41,128 |
| 9 Feb 2015 | USD | 12.35 | 12.39 | 12.3448 | 12.38 | 12.38 | +0.06 (+0.49%) | 33,660 |
| 6 Feb 2015 | USD | 12.38 | 12.4001 | 12.25 | 12.32 | 12.32 | -0.3 (-2.38%) | 36,984 |
| 5 Feb 2015 | USD | 12.57 | 12.62 | 12.55 | 12.62 | 12.62 | -0.01 (-0.08%) | 50,771 |
| 4 Feb 2015 | USD | 12.64 | 12.6491 | 12.57 | 12.63 | 12.63 | +0.06 (+0.48%) | 12,856 |
| 3 Feb 2015 | USD | 12.65 | 12.65 | 12.54 | 12.57 | 12.57 | -0.15 (-1.18%) | 127,188 |
| 2 Feb 2015 | USD | 12.75 | 12.79 | 12.55 | 12.72 | 12.72 | -0.07 (-0.55%) | 25,804 |
| 30 Jan 2015 | USD | 12.6 | 12.8 | 12.57 | 12.79 | 12.79 | +0.243 (+1.94%) | 47,810 |
| 29 Jan 2015 | USD | 12.67 | 12.69 | 12.5 | 12.5468 | 12.5468 | -0.283 (-2.21%) | 51,380 |
| 28 Jan 2015 | USD | 12.83 | 12.86 | 12.79 | 12.83 | 12.83 | -0.09 (-0.70%) | 54,980 |
| 27 Jan 2015 | USD | 12.84 | 12.9399 | 12.84 | 12.92 | 12.92 | +0.143 (+1.12%) | 77,692 |
| 26 Jan 2015 | USD | 12.81 | 12.81 | 12.74 | 12.777 | 12.777 | -0.123 (-0.95%) | 64,584 |
| 23 Jan 2015 | USD | 12.93 | 12.93 | 12.8499 | 12.9 | 12.9 | -0.1 (-0.77%) | 28,740 |
| 22 Jan 2015 | USD | 12.9599 | 13.01 | 12.91 | 13 | 13 | +0.09 (+0.70%) | 24,977 |
| 21 Jan 2015 | USD | 13.01 | 13.0152 | 12.82 | 12.91 | 12.91 | +0.001 (+0.01%) | 37,812 |
| 20 Jan 2015 | USD | 12.84 | 12.94 | 12.83 | 12.909 | 12.909 | +0.186 (+1.46%) | 239,839 |
| 19 Jan 2015 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 12.723 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.65 | 12.76 | 12.642 | 12.723 | 12.723 | +0.173 (+1.38%) | 35,009 |
| 15 Jan 2015 | USD | 12.51 | 12.631 | 12.51 | 12.55 | 12.55 | +0.28 (+2.28%) | 29,412 |
| 14 Jan 2015 | USD | 12.36 | 12.38 | 12.2699 | 12.2699 | 12.2699 | -0.01 (-0.08%) | 51,011 |
| 13 Jan 2015 | USD | 12.36 | 12.36 | 12.25 | 12.28 | 12.28 | -0.023 (-0.19%) | 26,860 |
| 12 Jan 2015 | USD | 12.21 | 12.32 | 12.19 | 12.303 | 12.303 | +0.133 (+1.09%) | 59,499 |
| 9 Jan 2015 | USD | 12.11 | 12.17 | 12.11 | 12.17 | 12.17 | +0.13 (+1.08%) | 21,561 |
| 8 Jan 2015 | USD | 12.09 | 12.13 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 14,875 |
