| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 12.1 | 12.13 | 12 | 12.11 | 12.11 | -0.05 (-0.41%) | 42,563 |
| 6 Jan 2015 | USD | 12.08 | 12.173 | 12.04 | 12.16 | 12.16 | +0.13 (+1.08%) | 28,741 |
| 5 Jan 2015 | USD | 11.92 | 12.0399 | 11.92 | 12.03 | 12.03 | +0.19 (+1.60%) | 47,019 |
| 2 Jan 2015 | USD | 11.69 | 11.879 | 11.69 | 11.84 | 11.84 | +0.03 (+0.25%) | 9,607 |
| 1 Jan 2015 | USD | 11.8099 | 11.8099 | 11.8099 | 11.8099 | 11.8099 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.94 | 11.9464 | 11.78 | 11.8099 | 11.8099 | -0.16 (-1.34%) | 111,588 |
| 30 Dec 2014 | USD | 11.95 | 12.05 | 11.947 | 11.97 | 11.97 | +0.15 (+1.27%) | 32,928 |
| 29 Dec 2014 | USD | 11.88 | 11.88 | 11.78 | 11.82 | 11.82 | -0.1 (-0.84%) | 8,554 |
| 26 Dec 2014 | USD | 11.9 | 11.94 | 11.9 | 11.92 | 11.92 | +0.201 (+1.72%) | 8,277 |
| 25 Dec 2014 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.72 | 11.7299 | 11.707 | 11.719 | 11.719 | +0.009 (+0.08%) | 6,187 |
| 23 Dec 2014 | USD | 11.735 | 11.77 | 11.7 | 11.71 | 11.71 | +0.02 (+0.17%) | 20,712 |
| 22 Dec 2014 | USD | 11.93 | 11.94 | 11.69 | 11.69 | 11.69 | -0.24 (-2.01%) | 16,740 |
| 19 Dec 2014 | USD | 11.95 | 11.97 | 11.9299 | 11.9299 | 11.9299 | +0.01 (+0.08%) | 33,199 |
| 18 Dec 2014 | USD | 12.01 | 12.01 | 11.91 | 11.92 | 11.92 | +0.06 (+0.51%) | 20,175 |
| 17 Dec 2014 | USD | 11.96 | 11.96 | 11.59 | 11.8599 | 11.8599 | -0.057 (-0.47%) | 9,136 |
| 16 Dec 2014 | USD | 12.07 | 12.1 | 11.88 | 11.9164 | 11.9164 | +0.005 (+0.04%) | 24,506 |
| 15 Dec 2014 | USD | 12.08 | 12.145 | 11.9115 | 11.9115 | 11.9115 | -0.294 (-2.41%) | 9,148 |
| 12 Dec 2014 | USD | 12.2 | 12.22 | 12.1399 | 12.206 | 12.206 | -0.024 (-0.20%) | 10,307 |
| 11 Dec 2014 | USD | 12.15 | 12.27 | 12.15 | 12.23 | 12.23 | -0.029 (-0.24%) | 37,343 |
| 10 Dec 2014 | USD | 12.28 | 12.28 | 12.24 | 12.259 | 12.259 | -0.011 (-0.09%) | 8,743 |
| 9 Dec 2014 | USD | 12.15 | 12.3 | 12.15 | 12.27 | 12.27 | +0.24 (+2.00%) | 14,219 |
| 8 Dec 2014 | USD | 11.9201 | 12.0301 | 11.89 | 12.03 | 12.03 | +0.14 (+1.18%) | 15,670 |
| 5 Dec 2014 | USD | 11.96 | 11.96 | 11.88 | 11.89 | 11.89 | -0.15 (-1.25%) | 18,667 |
| 4 Dec 2014 | USD | 12.0574 | 12.07 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 6,326 |
| 3 Dec 2014 | USD | 12.02 | 12.1 | 12.02 | 12.08 | 12.08 | +0.109 (+0.91%) | 20,365 |
| 2 Dec 2014 | USD | 11.96 | 12.01 | 11.93 | 11.971 | 11.971 | -0.129 (-1.07%) | 10,047 |
| 1 Dec 2014 | USD | 11.82 | 12.18 | 11.82 | 12.1 | 12.1 | +0.444 (+3.81%) | 27,324 |
| 28 Nov 2014 | USD | 11.79 | 11.81 | 11.64 | 11.6564 | 11.6564 | -0.314 (-2.62%) | 15,475 |
| 27 Nov 2014 | USD | 11.9699 | 11.9699 | 11.9699 | 11.9699 | 11.9699 | 0.0 (0.0%) | 0 |
