| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 11.98 | 11.98 | 11.95 | 11.9699 | 11.9699 | -0.01 (-0.08%) | 45,813 |
| 25 Nov 2014 | USD | 11.96 | 11.99 | 11.94 | 11.98 | 11.98 | +0.013 (+0.11%) | 16,252 |
| 24 Nov 2014 | USD | 11.97 | 11.977 | 11.9301 | 11.967 | 11.967 | -0.023 (-0.19%) | 9,516 |
| 21 Nov 2014 | USD | 12.01 | 12.04 | 11.904 | 11.99 | 11.99 | +0.06 (+0.50%) | 28,280 |
| 20 Nov 2014 | USD | 11.91 | 11.9399 | 11.87 | 11.93 | 11.93 | +0.12 (+1.02%) | 30,724 |
| 19 Nov 2014 | USD | 11.94 | 11.97 | 11.75 | 11.81 | 11.81 | -0.12 (-1.01%) | 29,436 |
| 18 Nov 2014 | USD | 11.94 | 11.95 | 11.9 | 11.93 | 11.93 | +0.09 (+0.76%) | 15,386 |
| 17 Nov 2014 | USD | 11.84 | 11.86 | 11.8 | 11.84 | 11.84 | -0.05 (-0.42%) | 26,659 |
| 14 Nov 2014 | USD | 11.51 | 11.91 | 11.51 | 11.89 | 11.89 | +0.29 (+2.50%) | 24,516 |
| 13 Nov 2014 | USD | 11.62 | 11.65 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 5,906 |
| 12 Nov 2014 | USD | 11.65 | 11.65 | 11.5655 | 11.57 | 11.57 | -0.11 (-0.94%) | 14,734 |
| 11 Nov 2014 | USD | 11.54 | 11.71 | 11.53 | 11.6799 | 11.6799 | +0.21 (+1.83%) | 28,461 |
| 10 Nov 2014 | USD | 11.66 | 11.66 | 11.469 | 11.4699 | 11.4699 | -0.27 (-2.30%) | 12,100 |
| 7 Nov 2014 | USD | 11.5 | 11.74 | 11.5 | 11.74 | 11.74 | +0.33 (+2.89%) | 53,112 |
| 6 Nov 2014 | USD | 11.42 | 11.47 | 11.401 | 11.41 | 11.41 | +0.01 (+0.09%) | 39,533 |
| 5 Nov 2014 | USD | 11.42 | 11.48 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 45,320 |
| 4 Nov 2014 | USD | 11.64 | 11.69 | 11.64 | 11.65 | 11.65 | -0.002 (-0.01%) | 18,397 |
| 3 Nov 2014 | USD | 11.68 | 11.704 | 11.6499 | 11.6515 | 11.6515 | -0.052 (-0.45%) | 35,864 |
| 31 Oct 2014 | USD | 11.62 | 11.704 | 11.61 | 11.704 | 11.704 | -0.266 (-2.22%) | 41,861 |
| 30 Oct 2014 | USD | 12.03 | 12.04 | 11.94 | 11.97 | 11.97 | -0.11 (-0.91%) | 58,302 |
| 29 Oct 2014 | USD | 12.22 | 12.237 | 12.022 | 12.08 | 12.08 | -0.19 (-1.55%) | 17,503 |
| 28 Oct 2014 | USD | 12.31 | 12.31 | 12.26 | 12.27 | 12.27 | +0.001 (+0.01%) | 14,484 |
| 27 Oct 2014 | USD | 12.28 | 12.2899 | 12.21 | 12.269 | 12.269 | -0.021 (-0.17%) | 16,353 |
| 24 Oct 2014 | USD | 12.32 | 12.32 | 12.2701 | 12.29 | 12.29 | -0.02 (-0.16%) | 16,378 |
| 23 Oct 2014 | USD | 12.3225 | 12.33 | 12.25 | 12.31 | 12.31 | -0.09 (-0.73%) | 103,507 |
| 22 Oct 2014 | USD | 12.43 | 12.439 | 12.3899 | 12.3999 | 12.3999 | -0.06 (-0.48%) | 14,324 |
| 21 Oct 2014 | USD | 12.5 | 12.51 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 17,151 |
| 20 Oct 2014 | USD | 12.43 | 12.45 | 12.42 | 12.44 | 12.44 | +0.071 (+0.57%) | 39,995 |
| 17 Oct 2014 | USD | 12.37 | 12.38 | 12.3 | 12.3694 | 12.3694 | -0.011 (-0.09%) | 46,517 |
| 16 Oct 2014 | USD | 12.359 | 12.4266 | 12.359 | 12.38 | 12.38 | +0.02 (+0.16%) | 15,462 |
