| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 12.39 | 12.46 | 12.34 | 12.36 | 12.36 | +0.05 (+0.41%) | 94,193 |
| 14 Oct 2014 | USD | 12.32 | 12.34 | 12.3 | 12.31 | 12.31 | 0.0 (0.0%) | 58,590 |
| 13 Oct 2014 | USD | 12.28 | 12.32 | 12.26 | 12.31 | 12.31 | +0.09 (+0.74%) | 19,360 |
| 10 Oct 2014 | USD | 12.23 | 12.23 | 12.177 | 12.22 | 12.22 | +0 (+0.0%) | 84,813 |
| 9 Oct 2014 | USD | 12.25 | 12.27 | 12.2199 | 12.2199 | 12.2199 | +0.01 (+0.08%) | 77,928 |
| 8 Oct 2014 | USD | 12.15 | 12.2099 | 12.035 | 12.2099 | 12.2099 | +0.13 (+1.08%) | 25,915 |
| 7 Oct 2014 | USD | 12.08 | 12.11 | 12.06 | 12.08 | 12.08 | +0.02 (+0.17%) | 52,603 |
| 6 Oct 2014 | USD | 11.96 | 12.06 | 11.94 | 12.06 | 12.06 | +0.16 (+1.34%) | 40,096 |
| 3 Oct 2014 | USD | 11.96 | 11.99 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 90,385 |
| 2 Oct 2014 | USD | 12.14 | 12.17 | 12.1 | 12.11 | 12.11 | -0.029 (-0.24%) | 37,121 |
| 1 Oct 2014 | USD | 12.12 | 12.17 | 12.12 | 12.139 | 12.139 | +0.059 (+0.49%) | 44,440 |
| 30 Sep 2014 | USD | 12.11 | 12.185 | 12.04 | 12.0799 | 12.0799 | -0.067 (-0.55%) | 31,179 |
| 29 Sep 2014 | USD | 12.19 | 12.195 | 12.147 | 12.147 | 12.147 | -0.013 (-0.11%) | 50,868 |
| 26 Sep 2014 | USD | 12.16 | 12.16 | 12.12 | 12.16 | 12.16 | -0.04 (-0.33%) | 34,882 |
| 25 Sep 2014 | USD | 12.09 | 12.22 | 12.08 | 12.2 | 12.2 | +0.041 (+0.34%) | 33,236 |
| 24 Sep 2014 | USD | 12.17 | 12.22 | 12.15 | 12.159 | 12.159 | -0.051 (-0.42%) | 74,552 |
| 23 Sep 2014 | USD | 12.26 | 12.26 | 12.19 | 12.21 | 12.21 | +0.08 (+0.66%) | 32,135 |
| 22 Sep 2014 | USD | 12.13 | 12.1867 | 12.11 | 12.13 | 12.13 | -0.03 (-0.25%) | 38,960 |
| 19 Sep 2014 | USD | 12.21 | 12.21 | 12.1237 | 12.16 | 12.16 | -0.08 (-0.65%) | 53,316 |
| 18 Sep 2014 | USD | 12.19 | 12.26 | 12.17 | 12.24 | 12.24 | +0.023 (+0.19%) | 57,515 |
| 17 Sep 2014 | USD | 12.36 | 12.36 | 12.217 | 12.217 | 12.217 | -0.133 (-1.08%) | 32,239 |
| 16 Sep 2014 | USD | 12.35 | 12.407 | 12.304 | 12.35 | 12.35 | +0.026 (+0.21%) | 36,430 |
| 15 Sep 2014 | USD | 12.34 | 12.34 | 12.31 | 12.3243 | 12.3243 | +0.034 (+0.28%) | 36,654 |
| 12 Sep 2014 | USD | 12.32 | 12.34 | 12.2697 | 12.29 | 12.29 | -0.11 (-0.89%) | 32,029 |
| 11 Sep 2014 | USD | 12.43 | 12.43 | 12.34 | 12.4 | 12.4 | -0.09 (-0.72%) | 41,345 |
| 10 Sep 2014 | USD | 12.48 | 12.51 | 12.43 | 12.49 | 12.49 | -0.06 (-0.48%) | 49,052 |
| 9 Sep 2014 | USD | 12.55 | 12.55 | 12.47 | 12.55 | 12.55 | 0.0 (0.0%) | 42,621 |
| 8 Sep 2014 | USD | 12.62 | 12.62 | 12.502 | 12.55 | 12.55 | -0.115 (-0.91%) | 83,093 |
| 5 Sep 2014 | USD | 12.65 | 12.6699 | 12.64 | 12.665 | 12.665 | +0.055 (+0.44%) | 43,430 |
| 4 Sep 2014 | USD | 12.72 | 12.74 | 12.59 | 12.61 | 12.61 | -0.07 (-0.55%) | 52,149 |
