| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 12.65 | 12.69 | 12.64 | 12.68 | 12.68 | +0.04 (+0.32%) | 26,382 |
| 2 Sep 2014 | USD | 12.67 | 12.67 | 12.62 | 12.64 | 12.64 | -0.22 (-1.71%) | 71,227 |
| 1 Sep 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.86 | 12.88 | 12.85 | 12.86 | 12.86 | -0.03 (-0.23%) | 20,352 |
| 28 Aug 2014 | USD | 12.9 | 12.915 | 12.87 | 12.8899 | 12.8899 | +0.07 (+0.55%) | 22,807 |
| 27 Aug 2014 | USD | 12.84 | 12.84 | 12.8127 | 12.82 | 12.82 | -0.01 (-0.08%) | 11,613 |
| 26 Aug 2014 | USD | 12.8699 | 12.87 | 12.81 | 12.83 | 12.83 | +0.07 (+0.55%) | 25,009 |
| 25 Aug 2014 | USD | 12.77 | 12.7776 | 12.75 | 12.76 | 12.76 | -0.04 (-0.31%) | 38,940 |
| 22 Aug 2014 | USD | 12.78 | 12.81 | 12.74 | 12.8 | 12.8 | +0.03 (+0.23%) | 29,775 |
| 21 Aug 2014 | USD | 12.75 | 12.7985 | 12.72 | 12.77 | 12.77 | -0.12 (-0.93%) | 28,266 |
| 20 Aug 2014 | USD | 12.96 | 12.96 | 12.87 | 12.8901 | 12.8901 | -0.06 (-0.46%) | 22,511 |
| 19 Aug 2014 | USD | 12.98 | 12.98 | 12.93 | 12.95 | 12.95 | -0.03 (-0.23%) | 67,585 |
| 18 Aug 2014 | USD | 12.96 | 12.99 | 12.96 | 12.98 | 12.98 | -0.07 (-0.54%) | 25,212 |
| 15 Aug 2014 | USD | 12.93 | 13.07 | 12.9201 | 13.05 | 13.05 | -0.07 (-0.53%) | 136,121 |
| 14 Aug 2014 | USD | 13.12 | 13.14 | 13.106 | 13.12 | 13.12 | +0.01 (+0.08%) | 39,838 |
| 13 Aug 2014 | USD | 13.12 | 13.14 | 13.08 | 13.11 | 13.11 | +0.018 (+0.13%) | 37,856 |
| 12 Aug 2014 | USD | 13.13 | 13.16 | 13.073 | 13.0925 | 13.0925 | +0.016 (+0.12%) | 57,232 |
| 11 Aug 2014 | USD | 13.08 | 13.09 | 13.07 | 13.0762 | 13.0762 | -0.034 (-0.26%) | 20,335 |
| 8 Aug 2014 | USD | 13.1 | 13.1199 | 13.09 | 13.1099 | 13.1099 | -0 (0.0%) | 13,109 |
| 7 Aug 2014 | USD | 13.029 | 13.13 | 13.029 | 13.11 | 13.11 | +0.06 (+0.46%) | 17,433 |
| 6 Aug 2014 | USD | 13.06 | 13.08 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 23,413 |
| 5 Aug 2014 | USD | 12.86 | 12.92 | 12.82 | 12.87 | 12.87 | -0.01 (-0.08%) | 50,262 |
| 4 Aug 2014 | USD | 12.92 | 12.92 | 12.86 | 12.88 | 12.88 | -0.05 (-0.39%) | 28,729 |
| 1 Aug 2014 | USD | 12.94 | 12.95 | 12.91 | 12.93 | 12.93 | +0.09 (+0.70%) | 35,625 |
| 31 Jul 2014 | USD | 12.86 | 12.87 | 12.8 | 12.84 | 12.84 | -0.12 (-0.93%) | 57,909 |
| 30 Jul 2014 | USD | 12.97 | 12.97 | 12.9297 | 12.96 | 12.96 | -0.05 (-0.38%) | 49,168 |
| 29 Jul 2014 | USD | 13.06 | 13.07 | 12.96 | 13.01 | 13.01 | -0.03 (-0.23%) | 44,914 |
| 28 Jul 2014 | USD | 13.03 | 13.05 | 13.02 | 13.04 | 13.04 | -0.029 (-0.22%) | 88,990 |
| 25 Jul 2014 | USD | 12.95 | 13.07 | 12.9347 | 13.069 | 13.069 | +0.149 (+1.15%) | 70,852 |
| 24 Jul 2014 | USD | 12.97 | 12.97 | 12.88 | 12.92 | 12.92 | -0.127 (-0.98%) | 64,942 |
