| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 13.05 | 13.09 | 13.036 | 13.0474 | 13.0474 | -0.003 (-0.02%) | 40,783 |
| 22 Jul 2014 | USD | 13.13 | 13.13 | 13.04 | 13.05 | 13.05 | -0.08 (-0.61%) | 26,832 |
| 21 Jul 2014 | USD | 13.14 | 13.15 | 13.11 | 13.13 | 13.13 | +0.03 (+0.23%) | 43,300 |
| 18 Jul 2014 | USD | 13.06 | 13.1 | 13.05 | 13.1 | 13.1 | -0.08 (-0.61%) | 41,748 |
| 17 Jul 2014 | USD | 13.04 | 13.23 | 13.02 | 13.18 | 13.18 | +0.21 (+1.62%) | 91,258 |
| 16 Jul 2014 | USD | 12.9947 | 13.03 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 56,309 |
| 15 Jul 2014 | USD | 13.07 | 13.11 | 12.92 | 12.95 | 12.95 | -0.11 (-0.84%) | 90,839 |
| 14 Jul 2014 | USD | 13.04 | 13.09 | 13.04 | 13.06 | 13.06 | -0.31 (-2.32%) | 71,441 |
| 11 Jul 2014 | USD | 13.34 | 13.37 | 13.34 | 13.37 | 13.37 | +0.01 (+0.07%) | 58,969 |
| 10 Jul 2014 | USD | 13.42 | 13.42 | 13.3499 | 13.36 | 13.36 | +0.09 (+0.68%) | 56,484 |
| 9 Jul 2014 | USD | 13.245 | 13.31 | 13.21 | 13.27 | 13.27 | +0.07 (+0.53%) | 61,314 |
| 8 Jul 2014 | USD | 13.22 | 13.24 | 13.14 | 13.2 | 13.2 | +0.02 (+0.15%) | 62,256 |
| 7 Jul 2014 | USD | 13.15 | 13.1825 | 13.12 | 13.18 | 13.18 | -0.01 (-0.08%) | 32,302 |
| 4 Jul 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 13.18 | 13.215 | 13.1401 | 13.19 | 13.19 | -0.07 (-0.53%) | 39,162 |
| 2 Jul 2014 | USD | 13.27 | 13.32 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 61,727 |
| 1 Jul 2014 | USD | 13.29 | 13.3 | 13.25 | 13.27 | 13.27 | +0.013 (+0.10%) | 73,295 |
| 30 Jun 2014 | USD | 13.14 | 13.28 | 13.1399 | 13.257 | 13.257 | +0.097 (+0.74%) | 125,418 |
| 27 Jun 2014 | USD | 13.166 | 13.2 | 13.16 | 13.16 | 13.16 | +0.003 (+0.02%) | 28,728 |
| 26 Jun 2014 | USD | 13.15 | 13.17 | 13.1399 | 13.157 | 13.157 | -0.033 (-0.25%) | 25,422 |
| 25 Jun 2014 | USD | 13.17 | 13.24 | 13.17 | 13.19 | 13.19 | 0.0 (0.0%) | 51,636 |
| 24 Jun 2014 | USD | 13.22 | 13.22 | 13.17 | 13.19 | 13.19 | +0.03 (+0.23%) | 140,422 |
| 23 Jun 2014 | USD | 13.15 | 13.18 | 13.13 | 13.16 | 13.16 | +0.02 (+0.15%) | 38,003 |
| 20 Jun 2014 | USD | 13.12 | 13.2 | 13.11 | 13.14 | 13.14 | -0.02 (-0.15%) | 163,172 |
| 19 Jun 2014 | USD | 12.91 | 13.21 | 12.91 | 13.16 | 13.16 | +0.42 (+3.30%) | 126,003 |
| 18 Jun 2014 | USD | 12.7 | 12.75 | 12.69 | 12.74 | 12.74 | +0.04 (+0.31%) | 35,844 |
| 17 Jun 2014 | USD | 12.66 | 12.72 | 12.66 | 12.7 | 12.7 | -0.01 (-0.08%) | 24,288 |
| 16 Jun 2014 | USD | 12.77 | 12.77 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 27,997 |
| 13 Jun 2014 | USD | 12.73 | 12.77 | 12.73 | 12.77 | 12.77 | +0.04 (+0.31%) | 48,277 |
| 12 Jun 2014 | USD | 12.66 | 12.75 | 12.657 | 12.73 | 12.73 | +0.12 (+0.95%) | 61,637 |
