| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 12.62 | 12.63 | 12.59 | 12.61 | 12.61 | -0.01 (-0.08%) | 28,977 |
| 10 Jun 2014 | USD | 12.6 | 12.62 | 12.6 | 12.62 | 12.62 | +0.08 (+0.64%) | 28,069 |
| 9 Jun 2014 | USD | 12.532 | 12.55 | 12.522 | 12.5399 | 12.5399 | +0.01 (+0.08%) | 18,542 |
| 6 Jun 2014 | USD | 12.54 | 12.54 | 12.46 | 12.53 | 12.53 | 0.0 (0.0%) | 39,036 |
| 5 Jun 2014 | USD | 12.52 | 12.55 | 12.5181 | 12.53 | 12.53 | +0.09 (+0.72%) | 44,839 |
| 4 Jun 2014 | USD | 12.47 | 12.47 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 19,928 |
| 3 Jun 2014 | USD | 12.44 | 12.48 | 12.42 | 12.47 | 12.47 | +0.04 (+0.32%) | 35,884 |
| 2 Jun 2014 | USD | 12.46 | 12.5 | 12.4201 | 12.43 | 12.43 | -0.07 (-0.56%) | 106,025 |
| 30 May 2014 | USD | 12.55 | 12.55 | 12.43 | 12.5 | 12.5 | -0.06 (-0.48%) | 98,473 |
| 29 May 2014 | USD | 12.55 | 12.6 | 12.55 | 12.56 | 12.56 | -0.029 (-0.23%) | 26,262 |
| 28 May 2014 | USD | 12.62 | 12.63 | 12.5699 | 12.589 | 12.589 | -0.081 (-0.64%) | 23,856 |
| 27 May 2014 | USD | 12.78 | 12.78 | 12.65 | 12.67 | 12.67 | -0.26 (-2.01%) | 38,258 |
| 26 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.94 | 12.95 | 12.9 | 12.93 | 12.93 | -0.02 (-0.15%) | 48,441 |
| 22 May 2014 | USD | 13.01 | 13.01 | 12.9499 | 12.95 | 12.95 | +0.03 (+0.23%) | 22,200 |
| 21 May 2014 | USD | 12.91 | 12.92 | 12.84 | 12.92 | 12.92 | -0.03 (-0.23%) | 3,152,636 |
| 20 May 2014 | USD | 12.9 | 12.97 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 55,553 |
| 19 May 2014 | USD | 13.02 | 13.03 | 12.94 | 12.95 | 12.95 | 0.0 (0.0%) | 75,010 |
