| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 19.14 | 19.175 | 19.07 | 19.15 | 19.15 | -0.01 (-0.05%) | 972,200 |
| 18 Jul 2023 | USD | 19.06 | 19.218 | 19.02 | 19.16 | 19.16 | +0.23 (+1.22%) | 928,800 |
| 17 Jul 2023 | USD | 18.88 | 18.945 | 18.845 | 18.93 | 18.93 | +0.01 (+0.05%) | 1,119,600 |
| 14 Jul 2023 | USD | 18.94 | 18.99 | 18.9 | 18.92 | 18.92 | -0.07 (-0.37%) | 722,200 |
| 13 Jul 2023 | USD | 18.98 | 19 | 18.935 | 18.99 | 18.99 | +0.025 (+0.13%) | 832,100 |
| 12 Jul 2023 | USD | 18.89 | 18.975 | 18.89 | 18.965 | 18.965 | +0.255 (+1.36%) | 1,401,300 |
| 11 Jul 2023 | USD | 18.72 | 18.745 | 18.682 | 18.71 | 18.71 | +0.06 (+0.32%) | 807,200 |
| 10 Jul 2023 | USD | 18.61 | 18.66 | 18.595 | 18.65 | 18.65 | +0.01 (+0.05%) | 676,300 |
| 7 Jul 2023 | USD | 18.6 | 18.738 | 18.6 | 18.64 | 18.64 | +0.15 (+0.81%) | 615,100 |
| 6 Jul 2023 | USD | 18.51 | 18.55 | 18.429 | 18.49 | 18.49 | -0.06 (-0.32%) | 1,201,800 |
| 5 Jul 2023 | USD | 18.71 | 18.71 | 18.54 | 18.55 | 18.55 | -0.07 (-0.38%) | 687,800 |
| 3 Jul 2023 | USD | 18.62 | 18.7 | 18.61 | 18.62 | 18.62 | +0.02 (+0.11%) | 393,200 |
| 30 Jun 2023 | USD | 18.54 | 18.62 | 18.5 | 18.6 | 18.6 | +0.13 (+0.70%) | 359,000 |
| 29 Jun 2023 | USD | 18.33 | 18.525 | 18.33 | 18.47 | 18.47 | -0.02 (-0.11%) | 657,200 |
| 28 Jun 2023 | USD | 18.48 | 18.53 | 18.44 | 18.49 | 18.49 | -0.04 (-0.22%) | 411,100 |
| 27 Jun 2023 | USD | 18.67 | 18.69 | 18.51 | 18.53 | 18.53 | -0.1 (-0.54%) | 1,633,300 |
| 26 Jun 2023 | USD | 18.68 | 18.68 | 18.61 | 18.63 | 18.63 | +0.04 (+0.22%) | 1,219,800 |
| 23 Jun 2023 | USD | 18.73 | 18.77 | 18.575 | 18.59 | 18.59 | +0.05 (+0.27%) | 1,482,200 |
| 22 Jun 2023 | USD | 18.61 | 18.661 | 18.528 | 18.54 | 18.54 | -0.18 (-0.96%) | 1,686,400 |
| 21 Jun 2023 | USD | 18.69 | 18.762 | 18.59 | 18.72 | 18.72 | -0.03 (-0.16%) | 2,132,500 |
| 20 Jun 2023 | USD | 18.78 | 18.78 | 18.69 | 18.75 | 18.75 | -0.19 (-1.00%) | 1,499,200 |
| 16 Jun 2023 | USD | 18.98 | 19.04 | 18.92 | 18.94 | 18.94 | -0.04 (-0.21%) | 1,399,100 |
| 15 Jun 2023 | USD | 18.8 | 18.99 | 18.8 | 18.98 | 18.98 | +0.15 (+0.80%) | 1,600,200 |
| 14 Jun 2023 | USD | 18.96 | 18.98 | 18.79 | 18.83 | 18.83 | 0.0 (0.0%) | 1,625,400 |
| 13 Jun 2023 | USD | 19 | 19.023 | 18.795 | 18.83 | 18.83 | -0.15 (-0.79%) | 1,338,200 |
| 12 Jun 2023 | USD | 18.95 | 18.98 | 18.885 | 18.98 | 18.98 | 0.0 (0.0%) | 1,712,500 |
| 9 Jun 2023 | USD | 19.01 | 19.061 | 18.955 | 18.98 | 18.98 | -0.05 (-0.26%) | 1,433,600 |
| 8 Jun 2023 | USD | 18.98 | 19.085 | 18.98 | 19.03 | 19.03 | +0.23 (+1.22%) | 1,374,100 |
| 7 Jun 2023 | USD | 18.98 | 19.09 | 18.79 | 18.8 | 18.8 | -0.21 (-1.10%) | 2,200,700 |
| 6 Jun 2023 | USD | 19.01 | 19.05 | 18.94 | 19.01 | 19.01 | +0.01 (+0.05%) | 1,239,900 |
