Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,459 |
1 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,007 |
31 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,177 |
30 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,275 |
29 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,553 |
28 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,169 |
27 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,561 |
26 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,696 |
25 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,407 |
24 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 78 |
23 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,103 |
22 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,241 |
21 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 124 |
20 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,005 |
19 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,771 |
18 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,810 |
17 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,997 |
16 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,108 |
15 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,379 |
14 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,546 |
13 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,368 |
12 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,756 |
11 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,184 |
10 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,526 |
9 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,356 |
8 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,374 |
7 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,526 |
6 Oct 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 11,787 |
5 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,581 |
4 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,772 |