Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2021	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	624
3 Feb 2021	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	1,152
2 Feb 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	521
1 Feb 2021	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	1,894
31 Jan 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	880
30 Jan 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	43
29 Jan 2021	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	963
28 Jan 2021	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	362
27 Jan 2021	USD	0.0024	0.0028	0.0024	0.0025	0.0025	+0 (+4.17%)	1,157
26 Jan 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	71
25 Jan 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	202
24 Jan 2021	USD	0.0022	0.0026	0.0022	0.0025	0.0025	+0 (+13.64%)	834
23 Jan 2021	USD	0.0024	0.0025	0.0022	0.0022	0.0022	-0 (-8.33%)	1,066
22 Jan 2021	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	130
21 Jan 2021	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	736
20 Jan 2021	USD	0.0023	0.0026	0.0023	0.0023	0.0023	0.0 (0.0%)	2,295
19 Jan 2021	USD	0.0024	0.0025	0.0021	0.0023	0.0023	-0 (-4.17%)	1,096
18 Jan 2021	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	278
17 Jan 2021	USD	0.0026	0.0027	0.0023	0.0026	0.0026	0.0 (0.0%)	1,386
16 Jan 2021	USD	0.0026	0.0026	0.0022	0.0026	0.0026	0.0 (0.0%)	1,949
15 Jan 2021	USD	0.0025	0.0028	0.0025	0.0026	0.0026	+0 (+4%)	1,289
14 Jan 2021	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-7.41%)	1,167
13 Jan 2021	USD	0.0029	0.003	0.0025	0.0027	0.0027	-0 (-6.90%)	2,261
12 Jan 2021	USD	0.0026	0.003	0.0026	0.0029	0.0029	+0 (+11.54%)	628
11 Jan 2021	USD	0.003	0.0031	0.0025	0.0026	0.0026	-0 (-13.33%)	2,114
10 Jan 2021	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	571
9 Jan 2021	USD	0.0029	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	1,213
8 Jan 2021	USD	0.0033	0.0034	0.0028	0.0029	0.0029	-0 (-12.12%)	1,536
7 Jan 2021	USD	0.003	0.0036	0.003	0.0033	0.0033	+0 (+10%)	2,446
6 Jan 2021	USD	0.0029	0.0032	0.0027	0.003	0.003	+0 (+3.45%)	1,137

First
8
9
10
11
12
Last

Unicorn Response |