Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2020	USD	0.0042	0.0043	0.0039	0.004	0.004	-0 (-4.76%)	394
5 Dec 2020	USD	0.0042	0.0042	0.0039	0.0042	0.0042	0.0 (0.0%)	656
4 Dec 2020	USD	0.0045	0.0045	0.0039	0.0042	0.0042	-0 (-6.67%)	1,311
3 Dec 2020	USD	0.0042	0.0047	0.0042	0.0045	0.0045	+0 (+7.14%)	559
2 Dec 2020	USD	0.004	0.0042	0.0038	0.0042	0.0042	+0 (+5%)	4,906
1 Dec 2020	USD	0.004	0.0044	0.004	0.004	0.004	0.0 (0.0%)	728
30 Nov 2020	USD	0.0038	0.0049	0.0037	0.004	0.004	+0 (+5.26%)	5,329
29 Nov 2020	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	1,048
28 Nov 2020	USD	0.0039	0.0041	0.0036	0.0037	0.0037	-0 (-5.13%)	1,317
27 Nov 2020	USD	0.0042	0.0043	0.0038	0.0039	0.0039	-0 (-7.14%)	3,266
26 Nov 2020	USD	0.004	0.0044	0.0039	0.0042	0.0042	+0 (+5%)	1,321
25 Nov 2020	USD	0.0039	0.0042	0.0038	0.004	0.004	+0 (+2.56%)	2,020
24 Nov 2020	USD	0.004	0.004	0.0038	0.0039	0.0039	-0 (-2.50%)	394
23 Nov 2020	USD	0.0038	0.0042	0.0037	0.004	0.004	+0 (+5.26%)	1,319
22 Nov 2020	USD	0.0038	0.0041	0.0035	0.0038	0.0038	0.0 (0.0%)	1,780
21 Nov 2020	USD	0.0043	0.0043	0.0035	0.0038	0.0038	-0.001 (-11.63%)	1,892
20 Nov 2020	USD	0.0045	0.0047	0.0041	0.0043	0.0043	-0 (-4.44%)	1,597
19 Nov 2020	USD	0.004	0.0048	0.0038	0.0045	0.0045	+0.001 (+12.50%)	1,510
18 Nov 2020	USD	0.004	0.004	0.0035	0.004	0.004	0.0 (0.0%)	1,502
17 Nov 2020	USD	0.0041	0.0044	0.0039	0.004	0.004	-0 (-2.44%)	1,753
16 Nov 2020	USD	0.0048	0.0048	0.004	0.0041	0.0041	-0.001 (-14.58%)	3,205
15 Nov 2020	USD	0.0047	0.0048	0.0044	0.0048	0.0048	+0 (+2.13%)	1,247
14 Nov 2020	USD	0.0044	0.005	0.0041	0.0047	0.0047	+0 (+6.82%)	1,704
13 Nov 2020	USD	0.0038	0.0052	0.0038	0.0044	0.0044	+0.001 (+15.79%)	2,041
12 Nov 2020	USD	0.0039	0.0044	0.0036	0.0038	0.0038	-0 (-2.56%)	1,360
11 Nov 2020	USD	0.0045	0.005	0.0039	0.0039	0.0039	-0.001 (-13.33%)	4,884
10 Nov 2020	USD	0.0052	0.0058	0.0045	0.0045	0.0045	-0.001 (-13.46%)	1,437
9 Nov 2020	USD	0.005	0.0069	0.0045	0.0052	0.0052	+0 (+4%)	10,204
8 Nov 2020	USD	0.0032	0.0058	0.003	0.005	0.005	+0.002 (+56.25%)	24,351
7 Nov 2020	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+6.67%)	615

Unicorn Response |