Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2021	USD	0.0034	0.0036	0.0031	0.0031	0.0031	-0 (-8.82%)	800
3 Jul 2021	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-5.56%)	13
2 Jul 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	15
1 Jul 2021	USD	0.0037	0.004	0.0032	0.0036	0.0036	-0 (-2.70%)	1,189
30 Jun 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	1,050
29 Jun 2021	USD	0.0039	0.004	0.003	0.0037	0.0037	-0 (-5.13%)	1,887
28 Jun 2021	USD	0.0039	0.004	0.0037	0.0039	0.0039	+0 (+11.43%)	565
27 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	242
26 Jun 2021	USD	0.0041	0.0041	0.0035	0.0035	0.0035	-0.001 (-14.63%)	242
25 Jun 2021	USD	0.0037	0.0041	0.0031	0.0041	0.0041	+0 (+10.81%)	1,194
24 Jun 2021	USD	0.003	0.0038	0.003	0.0037	0.0037	+0.001 (+23.33%)	515
23 Jun 2021	USD	0.0035	0.004	0.003	0.003	0.003	-0.001 (-14.29%)	3,164
22 Jun 2021	USD	0.0038	0.0042	0.0035	0.0035	0.0035	-0 (-7.89%)	234
21 Jun 2021	USD	0.0039	0.0039	0.0038	0.0038	0.0038	-0 (-2.56%)	771
20 Jun 2021	USD	0.0038	0.0042	0.0038	0.0039	0.0039	+0 (+2.63%)	156
19 Jun 2021	USD	0.0043	0.0045	0.0038	0.0038	0.0038	-0.001 (-11.63%)	6,765
18 Jun 2021	USD	0.0041	0.005	0.0039	0.0043	0.0043	+0 (+4.88%)	5,733
17 Jun 2021	USD	0.0045	0.0047	0.0041	0.0041	0.0041	-0 (-8.89%)	1,827
16 Jun 2021	USD	0.0058	0.0058	0.0041	0.0045	0.0045	-0.001 (-22.41%)	1,190
15 Jun 2021	USD	0.0045	0.0058	0.0043	0.0058	0.0058	+0.001 (+28.89%)	1,457
14 Jun 2021	USD	0.0048	0.0051	0.0045	0.0045	0.0045	-0 (-6.25%)	675
13 Jun 2021	USD	0.005	0.006	0.0048	0.0048	0.0048	-0 (-4.00%)	3,363
12 Jun 2021	USD	0.005	0.006	0.0048	0.005	0.005	0.0 (0.0%)	1,388
11 Jun 2021	USD	0.004	0.0065	0.0038	0.005	0.005	+0.001 (+25%)	3,469
10 Jun 2021	USD	0.004	0.0042	0.0038	0.004	0.004	0.0 (0.0%)	148
9 Jun 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	2,781
8 Jun 2021	USD	0.004	0.0047	0.0038	0.004	0.004	0.0 (0.0%)	1,206
7 Jun 2021	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+5.26%)	4,639
6 Jun 2021	USD	0.0055	0.0055	0.0038	0.0038	0.0038	-0.002 (-30.91%)	11,083
5 Jun 2021	USD	0.0063	0.0065	0.0055	0.0055	0.0055	-0.001 (-12.70%)	3,860

First
3
4
5
6
7
Last

Unicorn Response |