Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	USD	0.0065	0.0068	0.0063	0.0063	0.0063	-0 (-3.08%)	866
3 Jun 2021	USD	0.0058	0.0089	0.0058	0.0065	0.0065	+0.001 (+12.07%)	7,174
2 Jun 2021	USD	0.008	0.008	0.0055	0.0058	0.0058	-0.002 (-27.50%)	1,255
1 Jun 2021	USD	0.0065	0.008	0.0065	0.008	0.008	+0.002 (+23.08%)	2,256
31 May 2021	USD	0.0069	0.0075	0.0058	0.0065	0.0065	-0 (-5.80%)	3,297
30 May 2021	USD	0.007	0.007	0.0065	0.0069	0.0069	-0 (-1.43%)	2,439
29 May 2021	USD	0.0048	0.007	0.0047	0.007	0.007	+0.002 (+45.83%)	4,851
28 May 2021	USD	0.0056	0.0056	0.0048	0.0048	0.0048	-0.001 (-14.29%)	2,093
27 May 2021	USD	0.006	0.0063	0.0056	0.0056	0.0056	-0 (-6.67%)	1,422
26 May 2021	USD	0.0063	0.0063	0.0055	0.006	0.006	-0 (-4.76%)	282
25 May 2021	USD	0.0063	0.0066	0.006	0.0063	0.0063	0.0 (0.0%)	1,400
24 May 2021	USD	0.0053	0.0066	0.0053	0.0063	0.0063	+0.001 (+18.87%)	1,292
23 May 2021	USD	0.0062	0.0062	0.0051	0.0053	0.0053	-0.001 (-14.52%)	1,029
22 May 2021	USD	0.006	0.0062	0.0056	0.0062	0.0062	+0 (+3.33%)	700
21 May 2021	USD	0.007	0.0084	0.006	0.006	0.006	-0.001 (-14.29%)	3,831
20 May 2021	USD	0.0049	0.01	0.0049	0.007	0.007	+0.002 (+42.86%)	21,349
19 May 2021	USD	0.0037	0.008	0.0037	0.0049	0.0049	+0.001 (+32.43%)	24,420
18 May 2021	USD	0.004	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	564
17 May 2021	USD	0.004	0.0042	0.0039	0.004	0.004	0.0 (0.0%)	686
16 May 2021	USD	0.004	0.0043	0.004	0.004	0.004	0.0 (0.0%)	1,270
15 May 2021	USD	0.0044	0.0044	0.0039	0.004	0.004	-0 (-9.09%)	48
14 May 2021	USD	0.0038	0.0045	0.0038	0.0044	0.0044	+0.001 (+15.79%)	903
13 May 2021	USD	0.0042	0.0042	0.0038	0.0038	0.0038	-0 (-9.52%)	708
12 May 2021	USD	0.0046	0.0046	0.0038	0.0042	0.0042	-0 (-8.70%)	1,722
11 May 2021	USD	0.005	0.005	0.004	0.0046	0.0046	-0 (-8%)	1,089
10 May 2021	USD	0.0037	0.005	0.0037	0.005	0.005	+0.001 (+35.14%)	4,932
9 May 2021	USD	0.0039	0.0041	0.0037	0.0037	0.0037	-0 (-5.13%)	511
8 May 2021	USD	0.0035	0.0043	0.0035	0.0039	0.0039	+0 (+11.43%)	2,984
7 May 2021	USD	0.0039	0.0045	0.0035	0.0035	0.0035	-0 (-10.26%)	2,251
6 May 2021	USD	0.004	0.004	0.0037	0.0039	0.0039	-0 (-2.50%)	614

First
4
5
6
7
8
Last

Unicorn Response |