Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 866 |
3 Jun 2021 | USD | 0.0058 | 0.0089 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 7,174 |
2 Jun 2021 | USD | 0.008 | 0.008 | 0.0055 | 0.0058 | 0.0058 | -0.002 (-27.50%) | 1,255 |
1 Jun 2021 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 2,256 |
31 May 2021 | USD | 0.0069 | 0.0075 | 0.0058 | 0.0065 | 0.0065 | -0 (-5.80%) | 3,297 |
30 May 2021 | USD | 0.007 | 0.007 | 0.0065 | 0.0069 | 0.0069 | -0 (-1.43%) | 2,439 |
29 May 2021 | USD | 0.0048 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.002 (+45.83%) | 4,851 |
28 May 2021 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 2,093 |
27 May 2021 | USD | 0.006 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,422 |
26 May 2021 | USD | 0.0063 | 0.0063 | 0.0055 | 0.006 | 0.006 | -0 (-4.76%) | 282 |
25 May 2021 | USD | 0.0063 | 0.0066 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,400 |
24 May 2021 | USD | 0.0053 | 0.0066 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 1,292 |
23 May 2021 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 1,029 |
22 May 2021 | USD | 0.006 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0 (+3.33%) | 700 |
21 May 2021 | USD | 0.007 | 0.0084 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,831 |
20 May 2021 | USD | 0.0049 | 0.01 | 0.0049 | 0.007 | 0.007 | +0.002 (+42.86%) | 21,349 |
19 May 2021 | USD | 0.0037 | 0.008 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+32.43%) | 24,420 |
18 May 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 564 |
17 May 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 686 |
16 May 2021 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,270 |
15 May 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 48 |
14 May 2021 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 903 |
13 May 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 708 |
12 May 2021 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0042 | 0.0042 | -0 (-8.70%) | 1,722 |
11 May 2021 | USD | 0.005 | 0.005 | 0.004 | 0.0046 | 0.0046 | -0 (-8%) | 1,089 |
10 May 2021 | USD | 0.0037 | 0.005 | 0.0037 | 0.005 | 0.005 | +0.001 (+35.14%) | 4,932 |
9 May 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 511 |
8 May 2021 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 2,984 |
7 May 2021 | USD | 0.0039 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 2,251 |
6 May 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 614 |