Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 490 |
4 May 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 600 |
3 May 2021 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 1,234 |
2 May 2021 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 2,193 |
1 May 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 1,290 |
30 Apr 2021 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 656 |
29 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 171 |
28 Apr 2021 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0 (+10.81%) | 637 |
27 Apr 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,469 |
26 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 174 |
25 Apr 2021 | USD | 0.0032 | 0.0039 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 7,752 |
24 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 2,130 |
23 Apr 2021 | USD | 0.0032 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 925 |
22 Apr 2021 | USD | 0.0044 | 0.0052 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-27.27%) | 7,472 |
21 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 3,150 |
20 Apr 2021 | USD | 0.0042 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 10,542 |
19 Apr 2021 | USD | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0 (+10.53%) | 2,665 |
18 Apr 2021 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | +0 (+8.57%) | 2,066 |
17 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 532 |
16 Apr 2021 | USD | 0.0036 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 3,183 |
15 Apr 2021 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 1,263 |
14 Apr 2021 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 376 |
13 Apr 2021 | USD | 0.0037 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | -0 (-5.41%) | 4,024 |
12 Apr 2021 | USD | 0.004 | 0.004 | 0.0033 | 0.0037 | 0.0037 | -0 (-7.50%) | 2,090 |
11 Apr 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 82 |
10 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 1,389 |
9 Apr 2021 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 379 |
8 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 916 |
7 Apr 2021 | USD | 0.0033 | 0.0046 | 0.0033 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 2,293 |
6 Apr 2021 | USD | 0.0046 | 0.0046 | 0.003 | 0.0033 | 0.0033 | -0.001 (-28.26%) | 5,127 |