Ouroboros Recent Share Price (CC:OURO-USD)

CC:OURO-USD - Ouroboros Ouroboros
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2021	USD	0.006	0.006	0.0044	0.0046	0.0046	-0.001 (-23.33%)	1,165
5 Mar 2021	USD	0.0045	0.0069	0.0045	0.006	0.006	+0.002 (+33.33%)	7,169
4 Mar 2021	USD	0.0041	0.0069	0.004	0.0045	0.0045	+0 (+9.76%)	6,586
3 Mar 2021	USD	0.0038	0.0041	0.0035	0.0041	0.0041	+0 (+7.89%)	3,537
2 Mar 2021	USD	0.0039	0.0039	0.0035	0.0038	0.0038	-0 (-2.56%)	999
1 Mar 2021	USD	0.0042	0.0045	0.0036	0.0039	0.0039	-0 (-7.14%)	1,841
28 Feb 2021	USD	0.0043	0.0046	0.004	0.0042	0.0042	-0 (-2.33%)	508
27 Feb 2021	USD	0.0038	0.0049	0.0037	0.0043	0.0043	+0.001 (+13.16%)	2,892
26 Feb 2021	USD	0.0038	0.0044	0.0036	0.0038	0.0038	0.0 (0.0%)	1,485
25 Feb 2021	USD	0.0039	0.0049	0.0038	0.0038	0.0038	-0 (-2.56%)	1,329
24 Feb 2021	USD	0.004	0.0047	0.0037	0.0039	0.0039	-0 (-2.50%)	1,296
23 Feb 2021	USD	0.0033	0.0055	0.0032	0.004	0.004	+0.001 (+21.21%)	4,636
22 Feb 2021	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	160
21 Feb 2021	USD	0.0033	0.0036	0.0033	0.0036	0.0036	+0 (+9.09%)	1,194
20 Feb 2021	USD	0.0036	0.0042	0.0033	0.0033	0.0033	-0 (-8.33%)	1,624
19 Feb 2021	USD	0.0037	0.0041	0.0036	0.0036	0.0036	-0 (-2.70%)	763
18 Feb 2021	USD	0.0035	0.0037	0.0034	0.0037	0.0037	+0 (+5.71%)	391
17 Feb 2021	USD	0.0038	0.0038	0.0034	0.0035	0.0035	-0 (-7.89%)	1,676
16 Feb 2021	USD	0.0038	0.0039	0.0036	0.0038	0.0038	0.0 (0.0%)	159
15 Feb 2021	USD	0.0039	0.0039	0.0035	0.0038	0.0038	-0 (-2.56%)	3,033
14 Feb 2021	USD	0.0043	0.0048	0.0034	0.0039	0.0039	-0 (-9.30%)	5,385
13 Feb 2021	USD	0.0046	0.0054	0.0041	0.0043	0.0043	-0 (-6.52%)	5,701
12 Feb 2021	USD	0.0028	0.0051	0.0028	0.0046	0.0046	+0.002 (+64.29%)	18,813
11 Feb 2021	USD	0.0031	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	698
10 Feb 2021	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	470
9 Feb 2021	USD	0.0032	0.0032	0.0029	0.0032	0.0032	0.0 (0.0%)	792
8 Feb 2021	USD	0.003	0.0032	0.0029	0.0032	0.0032	+0 (+6.67%)	706
7 Feb 2021	USD	0.0027	0.0032	0.0027	0.003	0.003	+0 (+11.11%)	1,300
6 Feb 2021	USD	0.0025	0.0028	0.0025	0.0027	0.0027	+0 (+8%)	265
5 Feb 2021	USD	0.0026	0.0028	0.0025	0.0025	0.0025	-0 (-3.85%)	478

First
7
8
9
10
11
Last

Unicorn Response |