| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 41.03 | 41.03 | 40.76 | 40.93 | 40.93 | -0.13 (-0.32%) | 63,565 |
| 25 Jun 2024 | USD | 41.61 | 41.61 | 40.9682 | 41.06 | 41.06 | -0.47 (-1.13%) | 93,361 |
| 24 Jun 2024 | USD | 41.22 | 41.73 | 41.22 | 41.53 | 41.53 | +0.27 (+0.65%) | 257,256 |
| 21 Jun 2024 | USD | 41.29 | 41.29 | 40.9327 | 41.26 | 41.26 | +0.12 (+0.29%) | 53,818 |
| 20 Jun 2024 | USD | 41.38 | 41.4157 | 41.1 | 41.14 | 41.14 | -0.21 (-0.51%) | 110,379 |
| 18 Jun 2024 | USD | 41.16 | 41.36 | 41.0527 | 41.35 | 41.35 | +0.32 (+0.78%) | 143,910 |
| 17 Jun 2024 | USD | 40.7 | 41.0891 | 40.55 | 41.03 | 41.03 | +0.35 (+0.86%) | 59,359 |
| 14 Jun 2024 | USD | 40.97 | 40.97 | 40.443 | 40.68 | 40.68 | -0.52 (-1.26%) | 32,200 |
| 13 Jun 2024 | USD | 41.48 | 41.48 | 40.96 | 41.2 | 41.2 | -0.22 (-0.53%) | 44,200 |
| 12 Jun 2024 | USD | 41.45 | 41.825 | 41.33 | 41.42 | 41.42 | +0.66 (+1.62%) | 73,400 |
| 11 Jun 2024 | USD | 40.71 | 40.77 | 40.547 | 40.76 | 40.76 | -0.19 (-0.46%) | 48,900 |
| 10 Jun 2024 | USD | 40.66 | 40.95 | 40.5 | 40.95 | 40.95 | 0.0 (0.0%) | 90,500 |
| 7 Jun 2024 | USD | 41.05 | 41.18 | 40.84 | 40.95 | 40.95 | -0.21 (-0.51%) | 110,900 |
| 6 Jun 2024 | USD | 41.27 | 41.304 | 41 | 41.16 | 41.16 | -0.16 (-0.39%) | 34,400 |
| 5 Jun 2024 | USD | 41.21 | 41.33 | 40.91 | 41.32 | 41.32 | +0.31 (+0.76%) | 38,800 |
| 4 Jun 2024 | USD | 41.34 | 41.39 | 41 | 41.01 | 41.01 | -0.55 (-1.32%) | 35,900 |
| 3 Jun 2024 | USD | 42.01 | 42.01 | 41.35 | 41.56 | 41.56 | -0.24 (-0.57%) | 69,400 |
| 31 May 2024 | USD | 41.38 | 41.8 | 41.3 | 41.8 | 41.8 | +0.5 (+1.21%) | 28,600 |
| 30 May 2024 | USD | 40.97 | 41.32 | 40.97 | 41.3 | 41.3 | +0.45 (+1.10%) | 119,400 |
| 29 May 2024 | USD | 40.98 | 40.992 | 40.795 | 40.85 | 40.85 | -0.4 (-0.97%) | 45,700 |
| 28 May 2024 | USD | 41.755 | 41.755 | 41.143 | 41.25 | 41.25 | -0.39 (-0.94%) | 49,900 |
| 24 May 2024 | USD | 41.49 | 41.67 | 41.43 | 41.64 | 41.64 | +0.32 (+0.77%) | 63,800 |
| 23 May 2024 | USD | 41.87 | 41.87 | 41.226 | 41.32 | 41.32 | -0.49 (-1.17%) | 85,700 |
| 22 May 2024 | USD | 42.18 | 42.32 | 41.66 | 41.81 | 41.81 | -0.35 (-0.83%) | 33,700 |
| 21 May 2024 | USD | 42.08 | 42.16 | 42.003 | 42.16 | 42.16 | -0.04 (-0.09%) | 47,000 |
| 20 May 2024 | USD | 42.25 | 42.296 | 42.12 | 42.2 | 42.2 | -0.01 (-0.02%) | 48,500 |
| 17 May 2024 | USD | 42.19 | 42.21 | 42.05 | 42.21 | 42.21 | +0.03 (+0.07%) | 67,300 |
| 16 May 2024 | USD | 42.49 | 42.49 | 42.175 | 42.18 | 42.18 | -0.27 (-0.64%) | 45,300 |
| 15 May 2024 | USD | 42.45 | 42.51 | 42.37 | 42.45 | 42.45 | +0.32 (+0.76%) | 53,500 |
| 14 May 2024 | USD | 42.25 | 42.25 | 42.01 | 42.13 | 42.13 | +0.17 (+0.41%) | 37,500 |
