| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 42.45 | 42.51 | 42.37 | 42.45 | 42.45 | +0.32 (+0.76%) | 53,500 |
| 14 May 2024 | USD | 42.25 | 42.25 | 42.01 | 42.13 | 42.13 | +0.17 (+0.41%) | 37,500 |
| 13 May 2024 | USD | 42.15 | 42.36 | 41.95 | 41.96 | 41.96 | -0.08 (-0.19%) | 45,700 |
| 10 May 2024 | USD | 42.13 | 42.13 | 41.91 | 42.04 | 42.04 | +0.04 (+0.10%) | 58,600 |
| 9 May 2024 | USD | 41.56 | 42 | 41.48 | 42 | 42 | +0.46 (+1.11%) | 38,500 |
| 8 May 2024 | USD | 41.27 | 41.54 | 41.27 | 41.54 | 41.54 | +0.03 (+0.07%) | 36,600 |
| 7 May 2024 | USD | 41.6 | 41.75 | 41.495 | 41.51 | 41.51 | +0.06 (+0.14%) | 38,000 |
| 6 May 2024 | USD | 41.19 | 41.45 | 41.125 | 41.45 | 41.45 | +0.56 (+1.37%) | 53,100 |
| 3 May 2024 | USD | 41.03 | 41.12 | 40.8 | 40.89 | 40.89 | +0.26 (+0.64%) | 59,200 |
| 2 May 2024 | USD | 40.55 | 40.63 | 40.16 | 40.63 | 40.63 | +0.39 (+0.97%) | 45,600 |
| 1 May 2024 | USD | 40.17 | 40.75 | 40.045 | 40.24 | 40.24 | +0.05 (+0.12%) | 60,400 |
| 30 Apr 2024 | USD | 40.5 | 40.531 | 40.17 | 40.19 | 40.19 | -0.49 (-1.20%) | 180,400 |
| 29 Apr 2024 | USD | 40.51 | 40.72 | 40.51 | 40.68 | 40.68 | +0.3 (+0.74%) | 139,600 |
| 26 Apr 2024 | USD | 40.35 | 40.56 | 40.217 | 40.38 | 40.38 | +0.12 (+0.30%) | 58,200 |
| 25 Apr 2024 | USD | 40.54 | 40.54 | 40.064 | 40.26 | 40.26 | -0.51 (-1.25%) | 45,100 |
| 24 Apr 2024 | USD | 40.68 | 40.81 | 40.5 | 40.77 | 40.77 | +0.06 (+0.15%) | 69,100 |
| 23 Apr 2024 | USD | 40.4 | 40.743 | 40.28 | 40.71 | 40.71 | +0.43 (+1.07%) | 69,700 |
| 22 Apr 2024 | USD | 40.21 | 40.47 | 40.08 | 40.28 | 40.28 | +0.34 (+0.85%) | 46,200 |
| 19 Apr 2024 | USD | 39.66 | 39.959 | 39.66 | 39.94 | 39.94 | +0.28 (+0.71%) | 84,200 |
| 18 Apr 2024 | USD | 39.77 | 39.895 | 39.56 | 39.66 | 39.66 | +0.1 (+0.25%) | 45,400 |
| 17 Apr 2024 | USD | 40.14 | 40.14 | 39.554 | 39.56 | 39.56 | -0.31 (-0.78%) | 42,000 |
| 16 Apr 2024 | USD | 39.95 | 40 | 39.635 | 39.87 | 39.87 | -0.09 (-0.23%) | 75,400 |
| 15 Apr 2024 | USD | 40.62 | 40.683 | 39.905 | 39.96 | 39.96 | -0.36 (-0.89%) | 116,300 |
| 12 Apr 2024 | USD | 40.7 | 40.707 | 40.195 | 40.32 | 40.32 | -0.52 (-1.27%) | 102,400 |
| 11 Apr 2024 | USD | 41.02 | 41.02 | 40.61 | 40.84 | 40.84 | 0.0 (0.0%) | 47,500 |
| 10 Apr 2024 | USD | 41.08 | 41.24 | 40.745 | 40.84 | 40.84 | -0.8 (-1.92%) | 77,900 |
| 9 Apr 2024 | USD | 41.77 | 41.81 | 41.37 | 41.64 | 41.64 | -0.04 (-0.10%) | 61,200 |
| 8 Apr 2024 | USD | 41.73 | 41.84 | 41.621 | 41.68 | 41.68 | +0.11 (+0.26%) | 28,300 |
| 5 Apr 2024 | USD | 41.35 | 41.66 | 41.34 | 41.57 | 41.57 | +0.27 (+0.65%) | 36,800 |
| 4 Apr 2024 | USD | 41.99 | 42.05 | 41.21 | 41.3 | 41.3 | -0.43 (-1.03%) | 98,000 |
