| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.99 | 40.06 | 39.87 | 39.99 | 39.99 | -0.17 (-0.42%) | 42,600 |
| 16 Feb 2024 | USD | 40.24 | 40.5 | 40.12 | 40.16 | 40.16 | -0.16 (-0.40%) | 41,700 |
| 15 Feb 2024 | USD | 39.92 | 40.38 | 39.92 | 40.32 | 40.32 | +0.66 (+1.66%) | 42,400 |
| 14 Feb 2024 | USD | 39.59 | 39.686 | 39.281 | 39.66 | 39.66 | +0.39 (+0.99%) | 45,200 |
| 13 Feb 2024 | USD | 39.52 | 39.57 | 38.976 | 39.27 | 39.27 | -0.88 (-2.19%) | 405,100 |
| 12 Feb 2024 | USD | 39.77 | 40.22 | 39.77 | 40.15 | 40.15 | +0.38 (+0.96%) | 61,200 |
| 9 Feb 2024 | USD | 39.56 | 39.77 | 39.38 | 39.77 | 39.77 | +0.25 (+0.63%) | 63,700 |
| 8 Feb 2024 | USD | 39.15 | 39.52 | 39.122 | 39.52 | 39.52 | +0.41 (+1.05%) | 234,500 |
| 7 Feb 2024 | USD | 39.24 | 39.24 | 38.85 | 39.11 | 39.11 | +0.02 (+0.05%) | 74,300 |
| 6 Feb 2024 | USD | 38.97 | 39.126 | 38.9 | 39.09 | 39.09 | +0.19 (+0.49%) | 96,500 |
| 5 Feb 2024 | USD | 39.21 | 39.21 | 38.673 | 38.9 | 38.9 | -0.49 (-1.24%) | 33,100 |
| 2 Feb 2024 | USD | 39.2 | 39.539 | 38.93 | 39.39 | 39.39 | -0.03 (-0.08%) | 223,100 |
| 1 Feb 2024 | USD | 39 | 39.42 | 38.72 | 39.42 | 39.42 | +0.59 (+1.52%) | 51,900 |
| 31 Jan 2024 | USD | 39.69 | 39.69 | 38.83 | 38.83 | 38.83 | -0.85 (-2.14%) | 91,900 |
| 30 Jan 2024 | USD | 39.61 | 39.714 | 39.45 | 39.68 | 39.68 | +0.05 (+0.13%) | 39,200 |
| 29 Jan 2024 | USD | 39.34 | 39.64 | 39.22 | 39.63 | 39.63 | +0.28 (+0.71%) | 390,600 |
| 26 Jan 2024 | USD | 39.46 | 39.55 | 39.3 | 39.35 | 39.35 | +0.02 (+0.05%) | 49,300 |
| 25 Jan 2024 | USD | 39.49 | 39.49 | 39.1 | 39.33 | 39.33 | +0.14 (+0.36%) | 59,300 |
| 24 Jan 2024 | USD | 39.79 | 39.79 | 39.16 | 39.19 | 39.19 | -0.3 (-0.76%) | 64,128 |
| 23 Jan 2024 | USD | 39.82 | 39.82 | 39.4 | 39.49 | 39.49 | -0.15 (-0.38%) | 94,477 |
| 22 Jan 2024 | USD | 39.38 | 39.6547 | 39.3751 | 39.64 | 39.64 | +0.45 (+1.15%) | 39,935 |
| 19 Jan 2024 | USD | 39.1 | 39.19 | 38.736 | 39.19 | 39.19 | +0.29 (+0.75%) | 46,300 |
| 18 Jan 2024 | USD | 38.84 | 38.91 | 38.494 | 38.9 | 38.9 | +0.35 (+0.91%) | 64,300 |
| 17 Jan 2024 | USD | 38.64 | 38.7 | 38.4 | 38.55 | 38.55 | -0.24 (-0.62%) | 119,300 |
| 16 Jan 2024 | USD | 38.81 | 38.81 | 38.46 | 38.79 | 38.79 | -0.05 (-0.13%) | 67,500 |
| 12 Jan 2024 | USD | 39.14 | 39.14 | 38.685 | 38.84 | 38.84 | -0.01 (-0.03%) | 42,200 |
| 11 Jan 2024 | USD | 38.96 | 38.96 | 38.45 | 38.85 | 38.85 | -0.02 (-0.05%) | 62,500 |
| 10 Jan 2024 | USD | 38.78 | 38.894 | 38.62 | 38.87 | 38.87 | +0.19 (+0.49%) | 40,800 |
| 9 Jan 2024 | USD | 38.77 | 38.8 | 38.55 | 38.68 | 38.68 | -0.17 (-0.44%) | 43,200 |
| 8 Jan 2024 | USD | 38.44 | 38.86 | 38.38 | 38.85 | 38.85 | +0.51 (+1.33%) | 59,100 |
