| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 38.27 | 38.58 | 38.165 | 38.34 | 38.34 | +0.04 (+0.10%) | 52,700 |
| 4 Jan 2024 | USD | 38.2 | 38.44 | 38.2 | 38.3 | 38.3 | +0.02 (+0.05%) | 89,700 |
| 3 Jan 2024 | USD | 38.81 | 38.81 | 38.26 | 38.28 | 38.28 | -0.79 (-2.02%) | 84,200 |
| 2 Jan 2024 | USD | 39.02 | 39.16 | 38.9 | 39.07 | 39.07 | -0.11 (-0.28%) | 46,600 |
| 29 Dec 2023 | USD | 39.38 | 39.42 | 39.12 | 39.18 | 39.18 | -0.23 (-0.58%) | 45,800 |
| 28 Dec 2023 | USD | 39.34 | 39.47 | 39.28 | 39.41 | 39.41 | -0.03 (-0.08%) | 103,900 |
| 27 Dec 2023 | USD | 39.48 | 39.53 | 39.36 | 39.44 | 39.44 | +0.03 (+0.08%) | 69,700 |
| 26 Dec 2023 | USD | 39.27 | 39.53 | 39.2 | 39.41 | 39.41 | +0.2 (+0.51%) | 52,100 |
| 22 Dec 2023 | USD | 39.09 | 39.287 | 39.07 | 39.21 | 39.21 | +0.2 (+0.51%) | 62,900 |
| 21 Dec 2023 | USD | 38.89 | 39.03 | 38.68 | 39.01 | 39.01 | +0.41 (+1.06%) | 52,500 |
| 20 Dec 2023 | USD | 39.06 | 39.27 | 38.59 | 38.6 | 38.6 | -0.41 (-1.05%) | 81,900 |
| 19 Dec 2023 | USD | 38.77 | 39.04 | 38.69 | 39.01 | 39.01 | +0.47 (+1.22%) | 154,600 |
| 18 Dec 2023 | USD | 38.65 | 38.65 | 38.39 | 38.54 | 38.54 | +0.01 (+0.03%) | 85,200 |
| 15 Dec 2023 | USD | 38.9 | 38.9 | 38.42 | 38.53 | 38.53 | -0.37 (-0.95%) | 96,600 |
| 14 Dec 2023 | USD | 38.5 | 38.95 | 38.5 | 38.9 | 38.9 | +0.81 (+2.13%) | 165,200 |
| 13 Dec 2023 | USD | 37.53 | 38.09 | 37.27 | 38.09 | 38.09 | +0.63 (+1.68%) | 60,900 |
| 12 Dec 2023 | USD | 37.55 | 37.58 | 37.35 | 37.46 | 37.46 | -0.02 (-0.05%) | 56,300 |
| 11 Dec 2023 | USD | 37.28 | 37.48 | 37.25 | 37.48 | 37.48 | +0.25 (+0.67%) | 69,800 |
| 8 Dec 2023 | USD | 37.17 | 37.32 | 37.09 | 37.23 | 37.23 | +0.12 (+0.32%) | 52,000 |
| 7 Dec 2023 | USD | 37.06 | 37.146 | 36.91 | 37.11 | 37.11 | +0.17 (+0.46%) | 37,100 |
| 6 Dec 2023 | USD | 37.04 | 37.305 | 36.895 | 36.94 | 36.94 | +0.11 (+0.30%) | 79,900 |
| 5 Dec 2023 | USD | 37.13 | 37.13 | 36.82 | 36.83 | 36.83 | -0.39 (-1.05%) | 150,500 |
| 4 Dec 2023 | USD | 36.88 | 37.23 | 36.85 | 37.22 | 37.22 | +0.31 (+0.84%) | 48,600 |
| 1 Dec 2023 | USD | 36.29 | 36.91 | 36.19 | 36.91 | 36.91 | +0.61 (+1.68%) | 47,100 |
| 30 Nov 2023 | USD | 36.21 | 36.3 | 35.95 | 36.3 | 36.3 | +0.25 (+0.69%) | 114,100 |
| 29 Nov 2023 | USD | 36.23 | 36.305 | 36 | 36.05 | 36.05 | +0.02 (+0.06%) | 180,300 |
| 28 Nov 2023 | USD | 36.31 | 36.32 | 36.02 | 36.03 | 36.03 | -0.29 (-0.80%) | 28,400 |
| 27 Nov 2023 | USD | 36.27 | 36.38 | 36.18 | 36.32 | 36.32 | -0.04 (-0.11%) | 31,800 |
| 24 Nov 2023 | USD | 36.26 | 36.43 | 36.26 | 36.36 | 36.36 | +0.11 (+0.30%) | 13,400 |
| 22 Nov 2023 | USD | 36.22 | 36.37 | 36.14 | 36.25 | 36.25 | +0.21 (+0.58%) | 44,400 |
