| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 25.33 | 25.33 | 25.1399 | 25.19 | 25.19 | -0.106 (-0.42%) | 33,255 |
| 26 Jan 2017 | USD | 25.66 | 25.66 | 25.29 | 25.2961 | 25.2961 | -0.092 (-0.36%) | 179,564 |
| 25 Jan 2017 | USD | 25.55 | 26.5739 | 25.33 | 25.3883 | 25.3883 | +0.098 (+0.39%) | 127,150 |
| 24 Jan 2017 | USD | 25.23 | 25.359 | 25.0744 | 25.29 | 25.29 | +0.34 (+1.36%) | 163,813 |
| 23 Jan 2017 | USD | 24.97 | 25.13 | 24.91 | 24.95 | 24.95 | -0.01 (-0.04%) | 15,004 |
| 20 Jan 2017 | USD | 25.07 | 25.07 | 24.93 | 24.96 | 24.96 | +0.117 (+0.47%) | 1,822 |
| 19 Jan 2017 | USD | 25.21 | 25.21 | 24.8427 | 24.8427 | 24.8427 | -0.267 (-1.06%) | 10,194 |
| 18 Jan 2017 | USD | 24.9856 | 25.1096 | 24.9856 | 25.1096 | 25.1096 | +0.09 (+0.36%) | 13,070 |
| 17 Jan 2017 | USD | 25.15 | 25.15 | 24.9966 | 25.02 | 25.02 | -0.11 (-0.44%) | 4,703 |
| 16 Jan 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.24 | 25.24 | 25.0847 | 25.13 | 25.13 | +0.15 (+0.60%) | 6,412 |
| 12 Jan 2017 | USD | 25.25 | 25.25 | 24.8316 | 24.9799 | 24.9799 | -0.12 (-0.48%) | 9,004 |
| 11 Jan 2017 | USD | 24.97 | 25.1 | 24.97 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,660 |
| 10 Jan 2017 | USD | 24.96 | 25.08 | 24.96 | 25.05 | 25.05 | +0.12 (+0.48%) | 3,235 |
| 9 Jan 2017 | USD | 25.15 | 25.15 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 17,615 |
| 6 Jan 2017 | USD | 25.18 | 25.22 | 25.13 | 25.14 | 25.14 | -0.07 (-0.28%) | 2,040 |
| 5 Jan 2017 | USD | 26.25 | 26.25 | 25.16 | 25.21 | 25.21 | -0.18 (-0.71%) | 12,915 |
| 4 Jan 2017 | USD | 25.09 | 26.32 | 25.09 | 25.39 | 25.39 | +0.34 (+1.36%) | 10,683 |
| 3 Jan 2017 | USD | 25.242 | 25.242 | 24.9255 | 25.05 | 25.05 | +0.1 (+0.40%) | 12,771 |
| 2 Jan 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.01 | 25.056 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 19,300 |
