| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 35.42 | 35.92 | 35.29 | 35.9 | 35.9 | +0.602 (+1.71%) | 52,800 |
| 6 Jun 2023 | USD | 34.73 | 35.32 | 34.73 | 35.298 | 35.298 | +0.458 (+1.31%) | 51,300 |
| 5 Jun 2023 | USD | 35.15 | 35.15 | 34.715 | 34.84 | 34.84 | -0.345 (-0.98%) | 94,900 |
| 2 Jun 2023 | USD | 34.52 | 35.2 | 34.52 | 35.185 | 35.185 | +0.905 (+2.64%) | 17,900 |
| 1 Jun 2023 | USD | 34.07 | 34.31 | 33.945 | 34.28 | 34.28 | +0.26 (+0.76%) | 133,300 |
| 31 May 2023 | USD | 34.45 | 34.45 | 33.9 | 34.02 | 34.02 | -0.5 (-1.45%) | 121,300 |
| 30 May 2023 | USD | 34.65 | 34.65 | 34.44 | 34.52 | 34.52 | -0.03 (-0.09%) | 22,500 |
| 26 May 2023 | USD | 34.27 | 34.587 | 34.27 | 34.55 | 34.55 | +0.284 (+0.83%) | 29,300 |
| 25 May 2023 | USD | 34.24 | 34.31 | 34 | 34.266 | 34.266 | +0.006 (+0.02%) | 46,900 |
| 24 May 2023 | USD | 34.57 | 34.57 | 34.175 | 34.26 | 34.26 | -0.35 (-1.01%) | 53,700 |
| 23 May 2023 | USD | 34.82 | 34.89 | 34.61 | 34.61 | 34.61 | -0.29 (-0.83%) | 20,000 |
| 22 May 2023 | USD | 34.9 | 35.03 | 34.71 | 34.9 | 34.9 | -0.03 (-0.09%) | 36,700 |
| 19 May 2023 | USD | 35.19 | 35.19 | 34.845 | 34.93 | 34.93 | -0.17 (-0.48%) | 47,200 |
| 18 May 2023 | USD | 34.8 | 35.15 | 34.721 | 35.1 | 35.1 | +0.31 (+0.89%) | 30,700 |
| 17 May 2023 | USD | 34.58 | 34.82 | 34.46 | 34.79 | 34.79 | +0.37 (+1.07%) | 27,400 |
| 16 May 2023 | USD | 34.63 | 34.63 | 34.38 | 34.42 | 34.42 | -0.35 (-1.01%) | 68,800 |
| 15 May 2023 | USD | 34.745 | 34.812 | 34.65 | 34.77 | 34.77 | +0.12 (+0.35%) | 56,800 |
| 12 May 2023 | USD | 34.79 | 34.821 | 34.43 | 34.65 | 34.65 | 0.0 (0.0%) | 32,000 |
| 11 May 2023 | USD | 34.89 | 34.89 | 34.53 | 34.65 | 34.65 | -0.27 (-0.77%) | 16,400 |
| 10 May 2023 | USD | 35.12 | 35.123 | 34.61 | 34.92 | 34.92 | +0.13 (+0.37%) | 31,900 |
| 9 May 2023 | USD | 34.76 | 34.9 | 34.74 | 34.79 | 34.79 | -0.1 (-0.29%) | 110,100 |
| 8 May 2023 | USD | 35.15 | 35.15 | 34.8 | 34.89 | 34.89 | -0.16 (-0.46%) | 143,200 |
| 5 May 2023 | USD | 34.92 | 35.105 | 34.853 | 35.05 | 35.05 | +0.54 (+1.56%) | 165,300 |
| 4 May 2023 | USD | 34.81 | 34.83 | 34.315 | 34.51 | 34.51 | -0.5 (-1.43%) | 252,600 |
| 3 May 2023 | USD | 35.22 | 35.426 | 35.01 | 35.01 | 35.01 | -0.06 (-0.17%) | 34,100 |
| 2 May 2023 | USD | 35.48 | 35.48 | 34.7 | 35.07 | 35.07 | -0.52 (-1.46%) | 38,800 |
| 1 May 2023 | USD | 35.43 | 35.8 | 35.4 | 35.59 | 35.59 | +0.15 (+0.42%) | 35,300 |
| 28 Apr 2023 | USD | 35.16 | 35.48 | 35.15 | 35.44 | 35.44 | +0.274 (+0.78%) | 40,600 |
| 27 Apr 2023 | USD | 34.763 | 35.18 | 34.61 | 35.166 | 35.166 | +0.506 (+1.46%) | 16,200 |
| 26 Apr 2023 | USD | 34.93 | 34.95 | 34.61 | 34.66 | 34.66 | -0.45 (-1.28%) | 19,900 |
