Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 41.99 | 42.05 | 41.21 | 41.3 | 41.3 | -0.43 (-1.03%) | 98,000 |
3 Apr 2024 | USD | 41.64 | 41.84 | 41.589 | 41.73 | 41.73 | +0.03 (+0.07%) | 91,800 |
2 Apr 2024 | USD | 41.98 | 41.98 | 41.513 | 41.7 | 41.7 | -0.55 (-1.30%) | 72,300 |
1 Apr 2024 | USD | 42.79 | 42.79 | 42.23 | 42.25 | 42.25 | -0.32 (-0.75%) | 75,200 |
28 Mar 2024 | USD | 42.41 | 42.66 | 42.401 | 42.57 | 42.57 | +0.19 (+0.45%) | 73,300 |
27 Mar 2024 | USD | 41.97 | 42.38 | 41.97 | 42.38 | 42.38 | +0.67 (+1.61%) | 40,400 |
26 Mar 2024 | USD | 41.93 | 41.93 | 41.68 | 41.71 | 41.71 | -0.07 (-0.17%) | 57,200 |
25 Mar 2024 | USD | 41.99 | 42.005 | 41.768 | 41.78 | 41.78 | -0.1 (-0.24%) | 55,800 |
22 Mar 2024 | USD | 42.18 | 42.18 | 41.846 | 41.88 | 41.88 | -0.32 (-0.76%) | 46,000 |
21 Mar 2024 | USD | 41.88 | 42.22 | 41.815 | 42.2 | 42.2 | +0.47 (+1.13%) | 70,400 |
20 Mar 2024 | USD | 41.29 | 41.7701 | 41.21 | 41.73 | 41.73 | +0.47 (+1.14%) | 69,971 |
19 Mar 2024 | USD | 40.98 | 41.2804 | 40.98 | 41.26 | 41.26 | +0.28 (+0.68%) | 43,259 |
18 Mar 2024 | USD | 41.26 | 41.26 | 40.96 | 40.98 | 40.98 | -0.15 (-0.36%) | 43,269 |
15 Mar 2024 | USD | 41.09 | 41.18 | 41.03 | 41.13 | 41.13 | +0.07 (+0.17%) | 54,000 |
14 Mar 2024 | USD | 41.38 | 41.43 | 40.79 | 41.06 | 41.06 | -0.25 (-0.61%) | 55,500 |
13 Mar 2024 | USD | 41.12 | 41.442 | 41.12 | 41.31 | 41.31 | +0.31 (+0.76%) | 60,800 |
12 Mar 2024 | USD | 40.93 | 41.13 | 40.82 | 41 | 41 | +0.06 (+0.15%) | 64,600 |
11 Mar 2024 | USD | 40.84 | 40.96 | 40.704 | 40.94 | 40.94 | +0.04 (+0.10%) | 46,400 |
8 Mar 2024 | USD | 41.25 | 41.32 | 40.894 | 40.9 | 40.9 | -0.16 (-0.39%) | 54,300 |
7 Mar 2024 | USD | 40.95 | 41.174 | 40.95 | 41.06 | 41.06 | +0.25 (+0.61%) | 47,800 |
6 Mar 2024 | USD | 40.92 | 40.92 | 40.69 | 40.81 | 40.81 | +0.19 (+0.47%) | 86,300 |
5 Mar 2024 | USD | 40.79 | 40.89 | 40.52 | 40.62 | 40.62 | -0.23 (-0.56%) | 60,600 |
4 Mar 2024 | USD | 40.89 | 41.07 | 40.82 | 40.85 | 40.85 | +0.15 (+0.37%) | 36,700 |
1 Mar 2024 | USD | 40.75 | 40.75 | 40.39 | 40.7 | 40.7 | +0.08 (+0.20%) | 33,800 |
29 Feb 2024 | USD | 40.9 | 40.9 | 40.49 | 40.62 | 40.62 | +0.07 (+0.17%) | 45,500 |
28 Feb 2024 | USD | 40.42 | 40.612 | 40.27 | 40.55 | 40.55 | +0.08 (+0.20%) | 79,700 |
27 Feb 2024 | USD | 40.49 | 40.49 | 40.28 | 40.47 | 40.47 | +0.15 (+0.37%) | 63,200 |
26 Feb 2024 | USD | 40.47 | 40.47 | 40.215 | 40.32 | 40.32 | -0.11 (-0.27%) | 54,800 |
23 Feb 2024 | USD | 40.35 | 40.495 | 40.3 | 40.43 | 40.43 | +0.2 (+0.50%) | 92,800 |
22 Feb 2024 | USD | 40.19 | 40.23 | 39.956 | 40.23 | 40.23 | +0.13 (+0.32%) | 67,500 |