| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 26.29 | 26.3409 | 26.07 | 26.32 | 26.32 | +0.26 (+1.00%) | 27,794 |
| 14 Feb 2018 | USD | 25.46 | 26.07 | 25.46 | 26.06 | 26.06 | +0.34 (+1.32%) | 23,919 |
| 13 Feb 2018 | USD | 25.49 | 25.8 | 25.4537 | 25.72 | 25.72 | +0.08 (+0.31%) | 32,197 |
| 12 Feb 2018 | USD | 25.47 | 25.7399 | 25.3375 | 25.64 | 25.64 | +0.14 (+0.55%) | 42,329 |
| 9 Feb 2018 | USD | 25.52 | 25.669 | 24.89 | 25.5 | 25.5 | +0.34 (+1.35%) | 85,045 |
| 8 Feb 2018 | USD | 25.86 | 25.86 | 25.16 | 25.16 | 25.16 | -0.73 (-2.82%) | 67,417 |
| 7 Feb 2018 | USD | 25.93 | 26.06 | 25.77 | 25.89 | 25.89 | +0.02 (+0.08%) | 80,375 |
| 6 Feb 2018 | USD | 25.36 | 25.9309 | 25.1 | 25.87 | 25.87 | +0.19 (+0.74%) | 211,348 |
| 5 Feb 2018 | USD | 26.46 | 26.57 | 25.68 | 25.68 | 25.68 | -0.88 (-3.31%) | 456,899 |
| 2 Feb 2018 | USD | 26.86 | 26.8843 | 26.5343 | 26.56 | 26.56 | -0.465 (-1.72%) | 78,227 |
| 1 Feb 2018 | USD | 27.09 | 27.1599 | 26.96 | 27.025 | 27.025 | -0.195 (-0.72%) | 53,198 |
| 31 Jan 2018 | USD | 27.38 | 27.39 | 27.0973 | 27.22 | 27.22 | -0.029 (-0.11%) | 84,728 |
| 30 Jan 2018 | USD | 27.4 | 27.4 | 27.16 | 27.249 | 27.249 | -0.235 (-0.86%) | 66,903 |
| 29 Jan 2018 | USD | 27.65 | 27.65 | 27.45 | 27.484 | 27.484 | -0.156 (-0.56%) | 61,280 |
| 26 Jan 2018 | USD | 27.75 | 27.75 | 27.5358 | 27.64 | 27.64 | +0.02 (+0.07%) | 48,865 |
| 25 Jan 2018 | USD | 27.64 | 27.64 | 27.5344 | 27.62 | 27.62 | +0.04 (+0.15%) | 65,156 |
| 24 Jan 2018 | USD | 27.78 | 27.78 | 27.5 | 27.58 | 27.58 | -0.06 (-0.22%) | 86,345 |
| 23 Jan 2018 | USD | 27.53 | 27.655 | 27.504 | 27.64 | 27.64 | +0.142 (+0.52%) | 38,647 |
| 22 Jan 2018 | USD | 27.4 | 27.5 | 27.3891 | 27.498 | 27.498 | +0.068 (+0.25%) | 69,249 |
| 19 Jan 2018 | USD | 27.27 | 27.43 | 27.1753 | 27.43 | 27.43 | +0.33 (+1.22%) | 75,198 |
| 18 Jan 2018 | USD | 27.25 | 27.2786 | 27.1 | 27.1 | 27.1 | -0.19 (-0.70%) | 82,547 |
| 17 Jan 2018 | USD | 27.17 | 27.37 | 27.17 | 27.2901 | 27.2901 | +0.19 (+0.70%) | 95,643 |
| 16 Jan 2018 | USD | 27.33 | 27.46 | 27.1 | 27.1 | 27.1 | -0.13 (-0.48%) | 167,619 |
| 15 Jan 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.3 | 27.33 | 27.2 | 27.23 | 27.23 | -0.04 (-0.15%) | 124,222 |
| 11 Jan 2018 | USD | 26.98 | 27.27 | 26.9652 | 27.27 | 27.27 | +0.35 (+1.30%) | 131,895 |
| 10 Jan 2018 | USD | 27.06 | 27.06 | 26.85 | 26.92 | 26.92 | -0.16 (-0.59%) | 158,024 |
| 9 Jan 2018 | USD | 27.35 | 27.35 | 27.075 | 27.08 | 27.08 | -0.15 (-0.55%) | 254,206 |
| 8 Jan 2018 | USD | 27.16 | 27.25 | 27.05 | 27.23 | 27.23 | +0.07 (+0.26%) | 61,020 |
| 5 Jan 2018 | USD | 27.21 | 27.21 | 27.04 | 27.16 | 27.16 | +0.08 (+0.30%) | 75,925 |
