| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 26.58 | 26.69 | 26.5563 | 26.6273 | 26.6273 | +0.077 (+0.29%) | 15,972 |
| 20 Nov 2017 | USD | 26.53 | 26.55 | 26.4663 | 26.55 | 26.55 | +0.072 (+0.27%) | 19,583 |
| 17 Nov 2017 | USD | 26.51 | 26.51 | 26.4317 | 26.4784 | 26.4784 | -0.007 (-0.03%) | 6,278 |
| 16 Nov 2017 | USD | 26.36 | 26.53 | 26.315 | 26.4852 | 26.4852 | +0.237 (+0.90%) | 27,122 |
| 15 Nov 2017 | USD | 26.151 | 26.3 | 26.151 | 26.2485 | 26.2485 | -0.146 (-0.55%) | 7,887 |
| 14 Nov 2017 | USD | 26.33 | 26.4095 | 26.2803 | 26.3945 | 26.3945 | +0.032 (+0.12%) | 29,912 |
| 13 Nov 2017 | USD | 26.1 | 26.3621 | 26.1 | 26.3621 | 26.3621 | +0.042 (+0.16%) | 6,348 |
| 10 Nov 2017 | USD | 26.2 | 26.34 | 26.2 | 26.32 | 26.32 | +0.02 (+0.08%) | 3,216 |
| 9 Nov 2017 | USD | 26.31 | 26.38 | 26.2273 | 26.3 | 26.3 | -0.09 (-0.34%) | 19,049 |
| 8 Nov 2017 | USD | 26.34 | 26.41 | 26.2448 | 26.3902 | 26.3902 | +0.041 (+0.16%) | 11,008 |
| 7 Nov 2017 | USD | 26.45 | 26.5106 | 26.3 | 26.349 | 26.349 | -0.111 (-0.42%) | 8,946 |
| 6 Nov 2017 | USD | 26.38 | 26.5 | 26.38 | 26.46 | 26.46 | +0.057 (+0.22%) | 7,683 |
| 3 Nov 2017 | USD | 26.3794 | 26.47 | 26.37 | 26.4032 | 26.4032 | -0.037 (-0.14%) | 20,364 |
| 2 Nov 2017 | USD | 26.45 | 26.54 | 26.4 | 26.44 | 26.44 | -0.015 (-0.06%) | 28,553 |
| 1 Nov 2017 | USD | 26.6295 | 26.64 | 26.4 | 26.455 | 26.455 | -0.145 (-0.55%) | 25,084 |
| 31 Oct 2017 | USD | 26.55 | 26.63 | 26.465 | 26.6 | 26.6 | +0.202 (+0.76%) | 18,315 |
| 30 Oct 2017 | USD | 26.6499 | 26.6499 | 26.35 | 26.3981 | 26.3981 | -0.282 (-1.06%) | 26,618 |
| 27 Oct 2017 | USD | 26.45 | 26.68 | 26.45 | 26.68 | 26.68 | +0.11 (+0.41%) | 64,470 |
| 26 Oct 2017 | USD | 26.5105 | 26.583 | 26.5105 | 26.57 | 26.57 | +0.103 (+0.39%) | 9,168 |
| 25 Oct 2017 | USD | 26.5 | 26.58 | 26.29 | 26.467 | 26.467 | -0.123 (-0.46%) | 27,215 |
| 24 Oct 2017 | USD | 26.72 | 26.72 | 26.52 | 26.59 | 26.59 | +0.062 (+0.23%) | 4,892 |
| 23 Oct 2017 | USD | 26.705 | 26.705 | 26.528 | 26.528 | 26.528 | -0.132 (-0.50%) | 15,166 |
| 20 Oct 2017 | USD | 26.7 | 26.7 | 26.6268 | 26.66 | 26.66 | +0.07 (+0.26%) | 25,291 |
| 19 Oct 2017 | USD | 26.4403 | 26.59 | 26.4372 | 26.59 | 26.59 | +0.06 (+0.23%) | 21,755 |
| 18 Oct 2017 | USD | 26.62 | 26.62 | 26.46 | 26.53 | 26.53 | +0.065 (+0.25%) | 16,314 |
| 17 Oct 2017 | USD | 26.37 | 26.56 | 26.37 | 26.465 | 26.465 | +0.022 (+0.08%) | 33,945 |
| 16 Oct 2017 | USD | 26.5218 | 26.5218 | 26.4 | 26.443 | 26.443 | -0.107 (-0.40%) | 24,241 |
| 13 Oct 2017 | USD | 26.5 | 26.64 | 26.5 | 26.55 | 26.55 | +0.043 (+0.16%) | 85,831 |
| 12 Oct 2017 | USD | 26.44 | 26.54 | 26.44 | 26.5072 | 26.5072 | +0.017 (+0.06%) | 7,230 |
| 11 Oct 2017 | USD | 26.41 | 26.52 | 26.41 | 26.49 | 26.49 | -0.01 (-0.04%) | 14,716 |
