| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 26.5 | 26.57 | 26.3948 | 26.5 | 26.5 | +0.14 (+0.53%) | 20,778 |
| 9 Oct 2017 | USD | 26.55 | 26.55 | 26.36 | 26.36 | 26.36 | -0.088 (-0.33%) | 17,195 |
| 6 Oct 2017 | USD | 26.49 | 26.5 | 26.42 | 26.4482 | 26.4482 | -0.062 (-0.23%) | 19,681 |
| 5 Oct 2017 | USD | 26.492 | 26.57 | 26.48 | 26.51 | 26.51 | +0.041 (+0.15%) | 8,182 |
| 4 Oct 2017 | USD | 26.61 | 26.61 | 26.41 | 26.469 | 26.469 | +0.009 (+0.03%) | 24,488 |
| 3 Oct 2017 | USD | 26.5282 | 26.5282 | 26.37 | 26.46 | 26.46 | +0.03 (+0.11%) | 23,654 |
| 2 Oct 2017 | USD | 26.39 | 26.43 | 26.227 | 26.43 | 26.43 | +0.17 (+0.65%) | 16,841 |
| 29 Sep 2017 | USD | 26.2355 | 26.29 | 26.21 | 26.26 | 26.26 | +0.08 (+0.31%) | 5,590 |
| 28 Sep 2017 | USD | 26.03 | 26.2006 | 26.03 | 26.18 | 26.18 | +0.063 (+0.24%) | 4,128 |
| 27 Sep 2017 | USD | 26.19 | 26.19 | 25.886 | 26.1167 | 26.1167 | +0.117 (+0.45%) | 5,723 |
| 26 Sep 2017 | USD | 25.9599 | 26 | 25.8984 | 26 | 26 | +0.08 (+0.31%) | 6,822 |
| 25 Sep 2017 | USD | 25.8 | 25.92 | 25.78 | 25.92 | 25.92 | +0.132 (+0.51%) | 10,165 |
| 22 Sep 2017 | USD | 25.57 | 25.808 | 25.57 | 25.788 | 25.788 | +0.127 (+0.49%) | 5,343 |
| 21 Sep 2017 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | -0.099 (-0.38%) | 6,137 |
| 20 Sep 2017 | USD | 25.72 | 25.7994 | 25.71 | 25.76 | 25.76 | +0.05 (+0.19%) | 9,218 |
| 19 Sep 2017 | USD | 25.79 | 25.79 | 25.6709 | 25.71 | 25.71 | -0.007 (-0.03%) | 8,517 |
| 18 Sep 2017 | USD | 25.69 | 25.7876 | 25.681 | 25.7175 | 25.7175 | +0.077 (+0.30%) | 11,792 |
| 15 Sep 2017 | USD | 25.49 | 25.7 | 25.49 | 25.64 | 25.64 | +0.08 (+0.31%) | 8,113 |
| 14 Sep 2017 | USD | 25.64 | 25.6986 | 25.4701 | 25.56 | 25.56 | -0.079 (-0.31%) | 12,183 |
| 13 Sep 2017 | USD | 25.48 | 25.639 | 25.48 | 25.639 | 25.639 | +0.099 (+0.39%) | 5,744 |
| 12 Sep 2017 | USD | 25.5 | 25.6 | 25.5 | 25.54 | 25.54 | +0.02 (+0.08%) | 16,125 |
| 11 Sep 2017 | USD | 25.27 | 25.56 | 25.27 | 25.52 | 25.52 | +0.314 (+1.25%) | 20,275 |
| 8 Sep 2017 | USD | 25.11 | 25.29 | 25.11 | 25.206 | 25.206 | +0.066 (+0.26%) | 7,899 |
| 7 Sep 2017 | USD | 25.25 | 25.25 | 25.1 | 25.14 | 25.14 | -0.1 (-0.40%) | 12,560 |
| 6 Sep 2017 | USD | 25.25 | 25.32 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 2,838 |
| 5 Sep 2017 | USD | 25.43 | 25.44 | 25.1572 | 25.23 | 25.23 | -0.206 (-0.81%) | 13,010 |
| 4 Sep 2017 | USD | 25.4362 | 25.4362 | 25.4362 | 25.4362 | 25.4362 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.31 | 25.45 | 25.31 | 25.4362 | 25.4362 | +0.126 (+0.50%) | 5,701 |
| 31 Aug 2017 | USD | 25.25 | 25.33 | 25.25 | 25.31 | 25.31 | +0.188 (+0.75%) | 11,276 |
| 30 Aug 2017 | USD | 25.0799 | 25.13 | 25.0698 | 25.122 | 25.122 | +0.072 (+0.29%) | 4,728 |
