| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 25.087 | 25.087 | 25.02 | 25.05 | 25.05 | -0.06 (-0.24%) | 4,482 |
| 25 Aug 2017 | USD | 24.9901 | 25.17 | 24.9901 | 25.11 | 25.11 | +0.125 (+0.50%) | 82,067 |
| 24 Aug 2017 | USD | 25.05 | 25.0653 | 24.985 | 24.985 | 24.985 | -0.025 (-0.10%) | 12,435 |
| 23 Aug 2017 | USD | 24.84 | 25.03 | 24.84 | 25.01 | 25.01 | -0.049 (-0.20%) | 13,113 |
| 22 Aug 2017 | USD | 24.87 | 25.06 | 24.87 | 25.059 | 25.059 | +0.219 (+0.88%) | 16,707 |
| 21 Aug 2017 | USD | 25 | 25 | 24.76 | 24.84 | 24.84 | +0.004 (+0.02%) | 15,976 |
| 18 Aug 2017 | USD | 24.86 | 24.878 | 24.76 | 24.8359 | 24.8359 | -0.101 (-0.40%) | 9,626 |
| 17 Aug 2017 | USD | 25.39 | 25.39 | 24.9365 | 24.9365 | 24.9365 | -0.309 (-1.22%) | 12,593 |
| 16 Aug 2017 | USD | 25.31 | 25.43 | 25.2453 | 25.2453 | 25.2453 | +0.035 (+0.14%) | 18,428 |
| 15 Aug 2017 | USD | 25.3 | 25.3 | 25.1845 | 25.21 | 25.21 | -0.13 (-0.51%) | 14,831 |
| 14 Aug 2017 | USD | 25.17 | 25.39 | 25.17 | 25.34 | 25.34 | +0.268 (+1.07%) | 12,119 |
| 11 Aug 2017 | USD | 25.1014 | 25.1067 | 25 | 25.0724 | 25.0724 | -0.048 (-0.19%) | 13,207 |
| 10 Aug 2017 | USD | 25.22 | 25.2893 | 25.08 | 25.12 | 25.12 | -0.145 (-0.57%) | 60,482 |
| 9 Aug 2017 | USD | 25.37 | 25.4937 | 25.25 | 25.265 | 25.265 | -0.235 (-0.92%) | 57,122 |
| 8 Aug 2017 | USD | 25.69 | 25.69 | 25.41 | 25.4996 | 25.4996 | -0.054 (-0.21%) | 36,133 |
| 7 Aug 2017 | USD | 25.55 | 25.6103 | 25.4592 | 25.5532 | 25.5532 | +0.023 (+0.09%) | 7,072 |
| 4 Aug 2017 | USD | 25.5304 | 25.5304 | 25.5304 | 25.5304 | 25.5304 | +0.12 (+0.47%) | 10,737 |
| 3 Aug 2017 | USD | 25.43 | 25.5 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 11,354 |
| 2 Aug 2017 | USD | 25.73 | 25.73 | 25.439 | 25.46 | 25.46 | -0.279 (-1.08%) | 192,973 |
| 1 Aug 2017 | USD | 25.6895 | 25.75 | 25.681 | 25.739 | 25.739 | +0.039 (+0.15%) | 5,768 |
| 31 Jul 2017 | USD | 25.67 | 25.72 | 25.59 | 25.7 | 25.7 | +0.01 (+0.04%) | 6,719 |
| 28 Jul 2017 | USD | 25.7104 | 25.7358 | 25.586 | 25.69 | 25.69 | -0.11 (-0.43%) | 6,305 |
| 27 Jul 2017 | USD | 25.88 | 25.88 | 25.701 | 25.8 | 25.8 | +0.03 (+0.12%) | 20,501 |
| 26 Jul 2017 | USD | 25.85 | 25.85 | 25.7489 | 25.77 | 25.77 | -0.078 (-0.30%) | 15,057 |
| 25 Jul 2017 | USD | 25.75 | 25.8993 | 25.7363 | 25.848 | 25.848 | +0.148 (+0.58%) | 6,291 |
| 24 Jul 2017 | USD | 25.82 | 25.82 | 25.63 | 25.6997 | 25.6997 | -0.04 (-0.16%) | 9,746 |
| 21 Jul 2017 | USD | 25.69 | 25.78 | 25.6801 | 25.74 | 25.74 | -0.09 (-0.35%) | 6,733 |
| 20 Jul 2017 | USD | 25.71 | 25.8699 | 25.71 | 25.8304 | 25.8304 | +0.051 (+0.20%) | 5,564 |
| 19 Jul 2017 | USD | 25.6 | 25.79 | 25.5609 | 25.7796 | 25.7796 | +0.229 (+0.89%) | 9,679 |
| 18 Jul 2017 | USD | 25.63 | 25.63 | 25.5001 | 25.551 | 25.551 | -0.089 (-0.35%) | 11,050 |
