| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 36.22 | 36.37 | 36.14 | 36.25 | 36.25 | +0.21 (+0.58%) | 44,400 |
| 21 Nov 2023 | USD | 36.07 | 36.141 | 35.97 | 36.04 | 36.04 | -0.13 (-0.36%) | 70,800 |
| 20 Nov 2023 | USD | 36.01 | 36.21 | 35.867 | 36.17 | 36.17 | +0.14 (+0.39%) | 32,100 |
| 17 Nov 2023 | USD | 36 | 36.094 | 35.95 | 36.03 | 36.03 | +0.19 (+0.53%) | 50,000 |
| 16 Nov 2023 | USD | 36.08 | 36.15 | 35.74 | 35.84 | 35.84 | -0.25 (-0.69%) | 41,700 |
| 15 Nov 2023 | USD | 36.05 | 36.43 | 36.05 | 36.09 | 36.09 | +0.08 (+0.22%) | 33,600 |
| 14 Nov 2023 | USD | 35.47 | 36.044 | 35.47 | 36.01 | 36.01 | +1.16 (+3.33%) | 59,500 |
| 13 Nov 2023 | USD | 34.83 | 34.955 | 34.76 | 34.85 | 34.85 | -0.04 (-0.11%) | 39,300 |
| 10 Nov 2023 | USD | 34.71 | 34.89 | 34.495 | 34.89 | 34.89 | +0.34 (+0.98%) | 48,800 |
| 9 Nov 2023 | USD | 34.89 | 34.89 | 34.51 | 34.55 | 34.55 | -0.18 (-0.52%) | 50,200 |
| 8 Nov 2023 | USD | 34.83 | 34.84 | 34.63 | 34.73 | 34.73 | -0.04 (-0.12%) | 128,000 |
| 7 Nov 2023 | USD | 34.9 | 34.95 | 34.74 | 34.77 | 34.77 | -0.19 (-0.54%) | 103,700 |
| 6 Nov 2023 | USD | 35.28 | 35.28 | 34.894 | 34.96 | 34.96 | -0.27 (-0.77%) | 45,000 |
| 3 Nov 2023 | USD | 34.95 | 35.36 | 34.95 | 35.23 | 35.23 | +0.62 (+1.79%) | 67,800 |
| 2 Nov 2023 | USD | 34.3 | 34.61 | 34.28 | 34.61 | 34.61 | +0.53 (+1.56%) | 35,200 |
| 1 Nov 2023 | USD | 33.9 | 34.08 | 33.61 | 34.08 | 34.08 | +0.23 (+0.68%) | 42,600 |
| 31 Oct 2023 | USD | 33.69 | 33.893 | 33.63 | 33.85 | 33.85 | +0.28 (+0.83%) | 49,300 |
| 30 Oct 2023 | USD | 33.52 | 33.73 | 33.4 | 33.57 | 33.57 | +0.21 (+0.63%) | 47,300 |
| 27 Oct 2023 | USD | 33.79 | 33.79 | 33.285 | 33.36 | 33.36 | -0.3 (-0.89%) | 52,000 |
| 26 Oct 2023 | USD | 33.64 | 33.889 | 33.589 | 33.66 | 33.66 | +0.06 (+0.18%) | 46,700 |
| 25 Oct 2023 | USD | 33.89 | 33.89 | 33.596 | 33.6 | 33.6 | -0.39 (-1.15%) | 56,100 |
| 24 Oct 2023 | USD | 34.03 | 34.175 | 33.905 | 33.99 | 33.99 | +0.1 (+0.30%) | 39,800 |
| 23 Oct 2023 | USD | 34.06 | 34.21 | 33.876 | 33.89 | 33.89 | -0.21 (-0.62%) | 78,800 |
| 20 Oct 2023 | USD | 34.4 | 34.43 | 34.1 | 34.1 | 34.1 | -0.26 (-0.76%) | 56,900 |
| 19 Oct 2023 | USD | 34.76 | 34.882 | 34.28 | 34.36 | 34.36 | -0.43 (-1.24%) | 124,100 |
| 18 Oct 2023 | USD | 35.35 | 35.35 | 34.77 | 34.79 | 34.79 | -0.72 (-2.03%) | 44,800 |
| 17 Oct 2023 | USD | 35.2 | 35.7 | 35.2 | 35.51 | 35.51 | +0.28 (+0.79%) | 36,600 |
| 16 Oct 2023 | USD | 34.95 | 35.33 | 34.95 | 35.23 | 35.23 | +0.51 (+1.47%) | 46,200 |
| 13 Oct 2023 | USD | 34.92 | 35 | 34.625 | 34.72 | 34.72 | -0.13 (-0.37%) | 27,600 |
| 12 Oct 2023 | USD | 35.36 | 35.36 | 34.67 | 34.85 | 34.85 | -0.52 (-1.47%) | 46,400 |
