| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 26.71 | 26.71 | 25.5508 | 25.64 | 25.64 | +0.09 (+0.35%) | 49,992 |
| 14 Jul 2017 | USD | 25.5799 | 25.63 | 25.5245 | 25.55 | 25.55 | +0.1 (+0.39%) | 11,820 |
| 13 Jul 2017 | USD | 25.64 | 25.64 | 25.26 | 25.45 | 25.45 | -0.06 (-0.24%) | 14,138 |
| 12 Jul 2017 | USD | 25.38 | 25.62 | 25.38 | 25.51 | 25.51 | +0.208 (+0.82%) | 17,967 |
| 11 Jul 2017 | USD | 25.45 | 25.45 | 25.12 | 25.3024 | 25.3024 | +0.042 (+0.17%) | 26,956 |
| 10 Jul 2017 | USD | 25.33 | 25.39 | 25.25 | 25.26 | 25.26 | -0.13 (-0.51%) | 74,991 |
| 7 Jul 2017 | USD | 25.3 | 25.39 | 25.205 | 25.3899 | 25.3899 | +0.18 (+0.71%) | 18,787 |
| 6 Jul 2017 | USD | 25.36 | 25.39 | 25.14 | 25.21 | 25.21 | -0.21 (-0.83%) | 25,128 |
| 5 Jul 2017 | USD | 25.64 | 25.64 | 25.37 | 25.42 | 25.42 | -0.23 (-0.90%) | 8,843 |
| 4 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.7 | 25.7 | 25.57 | 25.65 | 25.65 | +0.17 (+0.67%) | 8,401 |
| 30 Jun 2017 | USD | 25.45 | 25.5 | 25.3964 | 25.48 | 25.48 | +0.03 (+0.12%) | 13,846 |
| 29 Jun 2017 | USD | 25.62 | 25.6384 | 25.272 | 25.45 | 25.45 | -0.22 (-0.86%) | 42,402 |
| 28 Jun 2017 | USD | 25.59 | 25.76 | 25.59 | 25.67 | 25.67 | +0.18 (+0.71%) | 8,052 |
| 27 Jun 2017 | USD | 25.59 | 25.67 | 25.49 | 25.49 | 25.49 | -0.108 (-0.42%) | 8,371 |
| 26 Jun 2017 | USD | 25.53 | 25.6779 | 25.53 | 25.5981 | 25.5981 | +0.11 (+0.43%) | 16,019 |
| 23 Jun 2017 | USD | 25.36 | 25.53 | 25.36 | 25.4882 | 25.4882 | +0.048 (+0.19%) | 5,870 |
| 22 Jun 2017 | USD | 25.35 | 25.4694 | 25.35 | 25.44 | 25.44 | +0.06 (+0.24%) | 11,981 |
| 21 Jun 2017 | USD | 25.52 | 25.618 | 25.3501 | 25.38 | 25.38 | -0.15 (-0.59%) | 10,578 |
| 20 Jun 2017 | USD | 25.77 | 25.8116 | 25.5101 | 25.5298 | 25.5298 | -0.22 (-0.86%) | 10,375 |
| 19 Jun 2017 | USD | 25.69 | 25.785 | 25.69 | 25.75 | 25.75 | +0.058 (+0.23%) | 9,300 |
| 16 Jun 2017 | USD | 25.65 | 25.9105 | 25.55 | 25.6921 | 25.6921 | -0.007 (-0.03%) | 10,696 |
| 15 Jun 2017 | USD | 25.66 | 25.7199 | 25.6 | 25.699 | 25.699 | -0.121 (-0.47%) | 7,291 |
| 14 Jun 2017 | USD | 25.82 | 25.89 | 25.7501 | 25.82 | 25.82 | -0.06 (-0.23%) | 13,559 |
| 13 Jun 2017 | USD | 25.98 | 25.98 | 25.81 | 25.88 | 25.88 | +0.07 (+0.27%) | 11,531 |
| 12 Jun 2017 | USD | 25.68 | 25.875 | 25.68 | 25.81 | 25.81 | +0.02 (+0.08%) | 15,703 |
| 9 Jun 2017 | USD | 25.76 | 25.8599 | 25.7257 | 25.7896 | 25.7896 | +0.17 (+0.66%) | 9,822 |
| 8 Jun 2017 | USD | 25.48 | 25.73 | 25.48 | 25.62 | 25.62 | +0.105 (+0.41%) | 19,403 |
| 7 Jun 2017 | USD | 25.5001 | 25.5827 | 25.44 | 25.5153 | 25.5153 | +0.02 (+0.08%) | 5,770 |
| 6 Jun 2017 | USD | 25.595 | 25.6222 | 25.443 | 25.495 | 25.495 | -0.193 (-0.75%) | 13,501 |
