| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 25.7071 | 25.73 | 25.6459 | 25.688 | 25.688 | -0.071 (-0.28%) | 5,138 |
| 2 Jun 2017 | USD | 25.6568 | 25.883 | 25.6401 | 25.7591 | 25.7591 | +0.099 (+0.39%) | 9,398 |
| 1 Jun 2017 | USD | 25.31 | 25.66 | 25.31 | 25.66 | 25.66 | +0.38 (+1.50%) | 101,532 |
| 31 May 2017 | USD | 25.36 | 25.36 | 25.1532 | 25.28 | 25.28 | -0.03 (-0.12%) | 7,873 |
| 30 May 2017 | USD | 25.37 | 25.37 | 25.2553 | 25.31 | 25.31 | -0.058 (-0.23%) | 16,750 |
| 29 May 2017 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.31 | 25.4899 | 25.27 | 25.368 | 25.368 | -0.032 (-0.13%) | 74,504 |
| 25 May 2017 | USD | 25.38 | 25.6 | 25.38 | 25.4 | 25.4 | +0.03 (+0.12%) | 19,637 |
| 24 May 2017 | USD | 25.2 | 25.4 | 25.2 | 25.37 | 25.37 | +0.1 (+0.39%) | 15,541 |
| 23 May 2017 | USD | 25.18 | 25.36 | 25.18 | 25.2704 | 25.2704 | +0.026 (+0.10%) | 8,963 |
| 22 May 2017 | USD | 25.29 | 25.29 | 25.16 | 25.244 | 25.244 | +0.154 (+0.61%) | 16,381 |
| 19 May 2017 | USD | 25 | 25.17 | 25 | 25.09 | 25.09 | +0.14 (+0.56%) | 18,059 |
| 18 May 2017 | USD | 24.86 | 25.0376 | 24.81 | 24.95 | 24.95 | +0.04 (+0.16%) | 23,361 |
| 17 May 2017 | USD | 24.97 | 25.134 | 24.9075 | 24.91 | 24.91 | -0.31 (-1.23%) | 74,547 |
| 16 May 2017 | USD | 25.3 | 25.31 | 25.1701 | 25.22 | 25.22 | -0.12 (-0.47%) | 15,925 |
| 15 May 2017 | USD | 25.35 | 25.46 | 25.315 | 25.34 | 25.34 | +0.087 (+0.34%) | 13,271 |
| 12 May 2017 | USD | 25.3821 | 25.53 | 25.2268 | 25.2529 | 25.2529 | -0.147 (-0.58%) | 41,413 |
| 11 May 2017 | USD | 25.43 | 25.4548 | 25.24 | 25.4 | 25.4 | -0.14 (-0.55%) | 17,475 |
| 10 May 2017 | USD | 25.33 | 25.56 | 25.3 | 25.5398 | 25.5398 | +0.16 (+0.63%) | 18,487 |
| 9 May 2017 | USD | 25.49 | 25.49 | 25.3044 | 25.38 | 25.38 | -0.07 (-0.28%) | 8,669 |
| 8 May 2017 | USD | 26.1 | 26.1 | 25.409 | 25.45 | 25.45 | -0.12 (-0.47%) | 15,684 |
| 5 May 2017 | USD | 25.4707 | 25.5799 | 25.4592 | 25.5705 | 25.5705 | +0.131 (+0.52%) | 22,437 |
| 4 May 2017 | USD | 25.67 | 25.67 | 25.31 | 25.4392 | 25.4392 | -0.081 (-0.32%) | 9,059 |
| 3 May 2017 | USD | 25.56 | 25.63 | 25.44 | 25.52 | 25.52 | -0.12 (-0.47%) | 18,951 |
| 2 May 2017 | USD | 25.63 | 25.68 | 25.5999 | 25.64 | 25.64 | -0.019 (-0.08%) | 20,195 |
| 1 May 2017 | USD | 25.64 | 25.73 | 25.5906 | 25.6595 | 25.6595 | +0.04 (+0.15%) | 8,950 |
| 28 Apr 2017 | USD | 26.09 | 26.09 | 25.61 | 25.62 | 25.62 | -0.33 (-1.27%) | 10,541 |
| 27 Apr 2017 | USD | 26 | 26.08 | 25.9146 | 25.95 | 25.95 | -0.01 (-0.04%) | 28,495 |
| 26 Apr 2017 | USD | 25.9 | 26.06 | 25.87 | 25.96 | 25.96 | +0.12 (+0.46%) | 41,860 |
| 25 Apr 2017 | USD | 25.93 | 26.074 | 25.74 | 25.84 | 25.84 | +0.16 (+0.62%) | 64,912 |
