| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 25.55 | 25.7 | 25.55 | 25.68 | 25.68 | +0.15 (+0.59%) | 24,432 |
| 21 Apr 2017 | USD | 25.55 | 25.55 | 25.4505 | 25.53 | 25.53 | 0.0 (0.0%) | 13,359 |
| 20 Apr 2017 | USD | 25.38 | 25.54 | 25.377 | 25.53 | 25.53 | +0.2 (+0.79%) | 11,238 |
| 19 Apr 2017 | USD | 25.39 | 25.42 | 25.292 | 25.33 | 25.33 | +0.093 (+0.37%) | 20,107 |
| 18 Apr 2017 | USD | 25.25 | 25.25 | 25.12 | 25.237 | 25.237 | +0.117 (+0.47%) | 3,251 |
| 17 Apr 2017 | USD | 24.85 | 25.12 | 24.85 | 25.12 | 25.12 | +0.13 (+0.52%) | 8,101 |
| 14 Apr 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.0375 | 25.16 | 24.95 | 24.99 | 24.99 | -0.23 (-0.91%) | 22,507 |
| 12 Apr 2017 | USD | 25.34 | 25.34 | 25.19 | 25.22 | 25.22 | -0.12 (-0.47%) | 11,339 |
| 11 Apr 2017 | USD | 25.25 | 25.34 | 25.125 | 25.34 | 25.34 | +0.16 (+0.64%) | 14,012 |
| 10 Apr 2017 | USD | 25.184 | 25.24 | 25.0401 | 25.18 | 25.18 | +0.04 (+0.16%) | 5,643 |
| 7 Apr 2017 | USD | 25.15 | 25.2 | 25.105 | 25.14 | 25.14 | +0.01 (+0.04%) | 11,988 |
| 6 Apr 2017 | USD | 25 | 25.14 | 24.891 | 25.13 | 25.13 | +0.13 (+0.52%) | 20,355 |
| 5 Apr 2017 | USD | 25.1929 | 25.2899 | 25 | 25.0005 | 25.0005 | -0.128 (-0.51%) | 20,560 |
| 4 Apr 2017 | USD | 25.1 | 25.2 | 25.07 | 25.128 | 25.128 | -0.012 (-0.05%) | 16,049 |
| 3 Apr 2017 | USD | 25.35 | 25.35 | 25.1096 | 25.1401 | 25.1401 | -0.24 (-0.95%) | 54,668 |
| 31 Mar 2017 | USD | 25.46 | 25.4699 | 25.306 | 25.38 | 25.38 | +0.07 (+0.28%) | 65,871 |
| 30 Mar 2017 | USD | 25.46 | 25.46 | 25.2 | 25.31 | 25.31 | +0.12 (+0.48%) | 30,179 |
| 29 Mar 2017 | USD | 25.13 | 25.1999 | 25.0995 | 25.19 | 25.19 | +0.06 (+0.24%) | 17,695 |
| 28 Mar 2017 | USD | 25 | 25.13 | 24.924 | 25.13 | 25.13 | +0.15 (+0.60%) | 19,324 |
| 27 Mar 2017 | USD | 24.86 | 25.0627 | 24.83 | 24.98 | 24.98 | -0.125 (-0.50%) | 44,040 |
| 24 Mar 2017 | USD | 25.21 | 25.21 | 25.03 | 25.1048 | 25.1048 | +0.024 (+0.10%) | 10,160 |
| 23 Mar 2017 | USD | 25.077 | 25.27 | 25.077 | 25.0804 | 25.0804 | +0.06 (+0.24%) | 27,195 |
| 22 Mar 2017 | USD | 25.21 | 25.21 | 24.89 | 25.0199 | 25.0199 | -0.046 (-0.19%) | 17,019 |
| 21 Mar 2017 | USD | 25.38 | 25.38 | 25 | 25.0664 | 25.0664 | -0.324 (-1.27%) | 39,968 |
| 20 Mar 2017 | USD | 25.56 | 25.56 | 25.3404 | 25.39 | 25.39 | -0.16 (-0.63%) | 16,876 |
| 17 Mar 2017 | USD | 25.426 | 25.5499 | 25.4 | 25.5499 | 25.5499 | +0.16 (+0.63%) | 19,408 |
| 16 Mar 2017 | USD | 25.5 | 25.5 | 25.37 | 25.3898 | 25.3898 | +0.01 (+0.04%) | 20,109 |
| 15 Mar 2017 | USD | 25.14 | 25.5 | 25.14 | 25.38 | 25.38 | +0.24 (+0.95%) | 25,890 |
| 14 Mar 2017 | USD | 25.13 | 25.14 | 25.04 | 25.14 | 25.14 | -0.05 (-0.20%) | 7,521 |
