| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 25.14 | 25.23 | 25.1098 | 25.19 | 25.19 | +0.077 (+0.31%) | 22,585 |
| 10 Mar 2017 | USD | 25.07 | 25.21 | 25.0001 | 25.1127 | 25.1127 | +0.113 (+0.45%) | 36,973 |
| 9 Mar 2017 | USD | 25.11 | 25.21 | 24.95 | 25 | 25 | -0.14 (-0.56%) | 21,445 |
| 8 Mar 2017 | USD | 25.39 | 25.4008 | 25.14 | 25.14 | 25.14 | -0.149 (-0.59%) | 28,991 |
| 7 Mar 2017 | USD | 25.459 | 25.7 | 25.281 | 25.2895 | 25.2895 | -0.151 (-0.60%) | 88,470 |
| 6 Mar 2017 | USD | 25.66 | 25.66 | 25.3497 | 25.441 | 25.441 | -0.139 (-0.54%) | 31,128 |
| 3 Mar 2017 | USD | 25.8 | 25.8 | 25.42 | 25.58 | 25.58 | -0.046 (-0.18%) | 77,904 |
| 2 Mar 2017 | USD | 25.7415 | 25.765 | 25.6262 | 25.6262 | 25.6262 | -0.174 (-0.67%) | 21,100 |
| 1 Mar 2017 | USD | 25.75 | 25.85 | 25.72 | 25.7999 | 25.7999 | +0.25 (+0.98%) | 31,124 |
| 28 Feb 2017 | USD | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | -0.227 (-0.88%) | 10,400 |
| 27 Feb 2017 | USD | 25.63 | 25.82 | 25.63 | 25.7766 | 25.7766 | +0.16 (+0.63%) | 11,831 |
| 24 Feb 2017 | USD | 25.794 | 25.794 | 25.5001 | 25.6163 | 25.6163 | -0.014 (-0.05%) | 8,326 |
| 23 Feb 2017 | USD | 25.7758 | 25.7758 | 25.55 | 25.6299 | 25.6299 | -0.08 (-0.31%) | 17,767 |
| 22 Feb 2017 | USD | 25.755 | 25.76 | 25.62 | 25.7098 | 25.7098 | -0.035 (-0.14%) | 25,309 |
| 21 Feb 2017 | USD | 25.5 | 25.78 | 25.5 | 25.7448 | 25.7448 | +0.186 (+0.73%) | 16,577 |
| 20 Feb 2017 | USD | 25.5592 | 25.5592 | 25.5592 | 25.5592 | 25.5592 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.4 | 25.57 | 25.4 | 25.5592 | 25.5592 | -0.031 (-0.12%) | 16,403 |
| 16 Feb 2017 | USD | 25.65 | 25.65 | 25.44 | 25.59 | 25.59 | +0.02 (+0.08%) | 22,774 |
| 15 Feb 2017 | USD | 25.35 | 25.57 | 25.33 | 25.57 | 25.57 | +0.107 (+0.42%) | 19,378 |
| 14 Feb 2017 | USD | 25.66 | 25.66 | 25.35 | 25.463 | 25.463 | -0.062 (-0.24%) | 36,785 |
| 13 Feb 2017 | USD | 25.75 | 25.75 | 25.51 | 25.525 | 25.525 | +0.025 (+0.10%) | 46,109 |
| 10 Feb 2017 | USD | 25.42 | 25.52 | 25.3744 | 25.5 | 25.5 | +0.16 (+0.63%) | 49,268 |
| 9 Feb 2017 | USD | 25.25 | 25.34 | 25.1899 | 25.34 | 25.34 | +0.2 (+0.80%) | 51,291 |
| 8 Feb 2017 | USD | 25.33 | 25.33 | 25.05 | 25.14 | 25.14 | 0.0 (0.0%) | 73,827 |
| 7 Feb 2017 | USD | 25.2 | 25.39 | 25.12 | 25.14 | 25.14 | -0.05 (-0.20%) | 39,662 |
| 6 Feb 2017 | USD | 25.08 | 25.28 | 25.08 | 25.19 | 25.19 | -0.09 (-0.36%) | 76,071 |
| 3 Feb 2017 | USD | 25.25 | 25.313 | 25.1288 | 25.28 | 25.28 | +0.268 (+1.07%) | 38,951 |
| 2 Feb 2017 | USD | 25.04 | 25.14 | 24.975 | 25.0122 | 25.0122 | +0.018 (+0.07%) | 81,209 |
| 1 Feb 2017 | USD | 25.17 | 25.26 | 24.9226 | 24.9944 | 24.9944 | -0.116 (-0.46%) | 115,986 |
| 31 Jan 2017 | USD | 25.04 | 25.16 | 24.9383 | 25.11 | 25.11 | +0.09 (+0.36%) | 46,908 |
