| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 35.34 | 35.465 | 35.17 | 35.37 | 35.37 | +0.08 (+0.23%) | 58,700 |
| 10 Oct 2023 | USD | 35.15 | 35.476 | 35.13 | 35.29 | 35.29 | +0.21 (+0.60%) | 52,500 |
| 9 Oct 2023 | USD | 34.73 | 35.15 | 34.64 | 35.08 | 35.08 | +0.26 (+0.75%) | 28,900 |
| 6 Oct 2023 | USD | 34.49 | 35.02 | 34.44 | 34.82 | 34.82 | +0.23 (+0.66%) | 104,100 |
| 5 Oct 2023 | USD | 34.65 | 34.689 | 34.41 | 34.59 | 34.59 | -0.04 (-0.12%) | 74,100 |
| 4 Oct 2023 | USD | 34.37 | 34.67 | 34.17 | 34.63 | 34.63 | +0.29 (+0.84%) | 35,500 |
| 3 Oct 2023 | USD | 34.6 | 34.69 | 34.21 | 34.34 | 34.34 | -0.46 (-1.32%) | 36,900 |
| 2 Oct 2023 | USD | 35.05 | 35.05 | 34.665 | 34.8 | 34.8 | -0.31 (-0.88%) | 53,900 |
| 29 Sep 2023 | USD | 35.53 | 35.53 | 35.09 | 35.11 | 35.11 | -0.2 (-0.57%) | 99,300 |
| 28 Sep 2023 | USD | 34.925 | 35.4 | 34.925 | 35.31 | 35.31 | +0.38 (+1.09%) | 55,300 |
| 27 Sep 2023 | USD | 34.99 | 35.09 | 34.76 | 34.93 | 34.93 | +0.05 (+0.14%) | 218,500 |
| 26 Sep 2023 | USD | 35.22 | 35.28 | 34.87 | 34.88 | 34.88 | -0.48 (-1.36%) | 60,900 |
| 25 Sep 2023 | USD | 35.16 | 35.44 | 35.09 | 35.36 | 35.36 | +0.14 (+0.40%) | 33,900 |
| 22 Sep 2023 | USD | 35.3 | 35.405 | 35.22 | 35.22 | 35.22 | -0.04 (-0.11%) | 92,000 |
| 21 Sep 2023 | USD | 35.53 | 35.53 | 35.26 | 35.26 | 35.26 | -0.52 (-1.45%) | 64,700 |
| 20 Sep 2023 | USD | 36.05 | 36.218 | 35.77 | 35.78 | 35.78 | -0.11 (-0.31%) | 50,800 |
| 19 Sep 2023 | USD | 36.02 | 36.02 | 35.84 | 35.89 | 35.89 | -0.08 (-0.22%) | 44,200 |
| 18 Sep 2023 | USD | 35.955 | 36.03 | 35.89 | 35.97 | 35.97 | +0.03 (+0.08%) | 71,200 |
| 15 Sep 2023 | USD | 36.08 | 36.08 | 35.815 | 35.94 | 35.94 | -0.13 (-0.36%) | 28,900 |
| 14 Sep 2023 | USD | 35.855 | 36.082 | 35.855 | 36.07 | 36.07 | +0.37 (+1.04%) | 17,900 |
| 13 Sep 2023 | USD | 35.98 | 35.98 | 35.6 | 35.7 | 35.7 | -0.18 (-0.50%) | 73,600 |
| 12 Sep 2023 | USD | 35.84 | 35.99 | 35.84 | 35.88 | 35.88 | -0.01 (-0.03%) | 32,700 |
| 11 Sep 2023 | USD | 36.05 | 36.05 | 35.86 | 35.89 | 35.89 | +0.07 (+0.20%) | 29,400 |
| 8 Sep 2023 | USD | 35.82 | 35.943 | 35.76 | 35.82 | 35.82 | +0.01 (+0.03%) | 43,800 |
| 7 Sep 2023 | USD | 36.06 | 36.06 | 35.73 | 35.81 | 35.81 | -0.24 (-0.67%) | 30,700 |
| 6 Sep 2023 | USD | 36.18 | 36.249 | 35.935 | 36.05 | 36.05 | -0.06 (-0.17%) | 30,000 |
| 5 Sep 2023 | USD | 36.72 | 36.72 | 36.1 | 36.11 | 36.11 | -0.73 (-1.98%) | 30,600 |
| 1 Sep 2023 | USD | 36.75 | 36.88 | 36.75 | 36.84 | 36.84 | +0.27 (+0.74%) | 98,200 |
| 31 Aug 2023 | USD | 36.75 | 36.81 | 36.57 | 36.57 | 36.57 | -0.06 (-0.16%) | 37,000 |
| 30 Aug 2023 | USD | 36.57 | 36.75 | 36.57 | 36.63 | 36.63 | +0.13 (+0.36%) | 99,850 |
