| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 36.57 | 36.75 | 36.57 | 36.63 | 36.63 | +0.13 (+0.36%) | 99,850 |
| 29 Aug 2023 | USD | 36.15 | 36.52 | 36.07 | 36.5 | 36.5 | +0.363 (+1.00%) | 40,500 |
| 28 Aug 2023 | USD | 36.01 | 36.29 | 36.01 | 36.137 | 36.137 | +0.237 (+0.66%) | 30,700 |
| 25 Aug 2023 | USD | 35.87 | 36.06 | 35.65 | 35.9 | 35.9 | +0.16 (+0.45%) | 17,200 |
| 24 Aug 2023 | USD | 36.02 | 36.181 | 35.72 | 35.74 | 35.74 | -0.34 (-0.94%) | 30,500 |
| 23 Aug 2023 | USD | 35.87 | 36.1 | 35.73 | 36.08 | 36.08 | +0.26 (+0.73%) | 30,500 |
| 22 Aug 2023 | USD | 36.03 | 36.03 | 35.81 | 35.82 | 35.82 | -0.13 (-0.36%) | 35,100 |
| 21 Aug 2023 | USD | 35.94 | 36.02 | 35.75 | 35.95 | 35.95 | -0.01 (-0.03%) | 40,400 |
| 18 Aug 2023 | USD | 35.765 | 36.03 | 35.71 | 35.96 | 35.96 | +0.14 (+0.39%) | 27,700 |
| 17 Aug 2023 | USD | 36.23 | 36.23 | 35.82 | 35.82 | 35.82 | -0.27 (-0.75%) | 24,000 |
| 16 Aug 2023 | USD | 36.33 | 36.443 | 36.09 | 36.09 | 36.09 | -0.25 (-0.69%) | 23,000 |
| 15 Aug 2023 | USD | 36.71 | 36.73 | 36.34 | 36.34 | 36.34 | -0.41 (-1.12%) | 35,700 |
| 14 Aug 2023 | USD | 36.73 | 36.76 | 36.57 | 36.75 | 36.75 | -0.03 (-0.08%) | 15,800 |
| 11 Aug 2023 | USD | 36.74 | 36.874 | 36.693 | 36.78 | 36.78 | -0.02 (-0.05%) | 28,000 |
| 10 Aug 2023 | USD | 36.97 | 37.12 | 36.72 | 36.8 | 36.8 | 0.0 (0.0%) | 22,700 |
| 9 Aug 2023 | USD | 36.87 | 36.95 | 36.74 | 36.8 | 36.8 | -0.04 (-0.11%) | 19,100 |
| 8 Aug 2023 | USD | 36.79 | 36.85 | 36.55 | 36.84 | 36.84 | -0.22 (-0.59%) | 49,300 |
| 7 Aug 2023 | USD | 36.91 | 37.124 | 36.91 | 37.06 | 37.06 | +0.25 (+0.68%) | 59,600 |
| 4 Aug 2023 | USD | 37.08 | 37.17 | 36.8 | 36.81 | 36.81 | -0.16 (-0.43%) | 53,100 |
| 3 Aug 2023 | USD | 37.03 | 37.049 | 36.75 | 36.97 | 36.97 | -0.11 (-0.30%) | 35,300 |
| 2 Aug 2023 | USD | 37.03 | 37.17 | 36.96 | 37.08 | 37.08 | -0.16 (-0.43%) | 41,800 |
| 1 Aug 2023 | USD | 37.12 | 37.24 | 37 | 37.24 | 37.24 | +0.01 (+0.03%) | 46,700 |
| 31 Jul 2023 | USD | 37.13 | 37.23 | 37.104 | 37.23 | 37.23 | +0.18 (+0.49%) | 24,000 |
| 28 Jul 2023 | USD | 37.22 | 37.23 | 36.92 | 37.05 | 37.05 | +0.05 (+0.14%) | 113,900 |
| 27 Jul 2023 | USD | 37.55 | 37.55 | 36.93 | 37 | 37 | -0.401 (-1.07%) | 27,000 |
| 26 Jul 2023 | USD | 37.4 | 37.49 | 37.33 | 37.401 | 37.401 | -0.029 (-0.08%) | 33,300 |
| 25 Jul 2023 | USD | 37.35 | 37.47 | 37.26 | 37.43 | 37.43 | +0.115 (+0.31%) | 83,500 |
| 24 Jul 2023 | USD | 37.31 | 37.44 | 37.238 | 37.315 | 37.315 | -0.007 (-0.02%) | 31,200 |
| 21 Jul 2023 | USD | 37.63 | 37.63 | 37.322 | 37.322 | 37.322 | -0.237 (-0.63%) | 24,600 |
| 20 Jul 2023 | USD | 37.73 | 37.73 | 37.44 | 37.559 | 37.559 | -0.171 (-0.45%) | 22,900 |
