| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.11 | 10.12 | 9.7 | 9.83 | 9.83 | -0.2 (-1.99%) | 7,780,311 |
| 27 Jun 2024 | USD | 9.7 | 10.34 | 9.66 | 10.03 | 10.03 | +0.28 (+2.87%) | 1,049,675 |
| 26 Jun 2024 | USD | 9.37 | 9.85 | 9.355 | 9.75 | 9.75 | +0.27 (+2.85%) | 813,348 |
| 25 Jun 2024 | USD | 9.73 | 9.82 | 9.38 | 9.48 | 9.48 | -0.23 (-2.37%) | 865,920 |
| 24 Jun 2024 | USD | 10.16 | 10.22 | 9.61 | 9.71 | 9.71 | -0.49 (-4.80%) | 793,041 |
| 21 Jun 2024 | USD | 10.12 | 10.32 | 9.86 | 10.2 | 10.2 | -0.02 (-0.20%) | 2,605,194 |
| 20 Jun 2024 | USD | 10.63 | 10.8 | 10.14 | 10.22 | 10.22 | -0.46 (-4.31%) | 757,138 |
| 18 Jun 2024 | USD | 10.87 | 11.14 | 10.5 | 10.68 | 10.68 | -0.23 (-2.11%) | 700,411 |
| 17 Jun 2024 | USD | 10.63 | 11.365 | 10.46 | 10.91 | 10.91 | +0.58 (+5.61%) | 1,192,949 |
| 14 Jun 2024 | USD | 10.31 | 10.78 | 10.265 | 10.33 | 10.33 | -0.22 (-2.09%) | 610,539 |
| 13 Jun 2024 | USD | 10.83 | 10.88 | 10.16 | 10.55 | 10.55 | -0.23 (-2.13%) | 1,007,340 |
| 12 Jun 2024 | USD | 11.4 | 11.5 | 10.76 | 10.78 | 10.78 | -0.19 (-1.73%) | 972,116 |
| 11 Jun 2024 | USD | 11.13 | 11.4249 | 10.85 | 10.97 | 10.97 | -0.33 (-2.92%) | 875,326 |
| 10 Jun 2024 | USD | 11.3 | 11.55 | 11.042 | 11.3 | 11.3 | -0.16 (-1.40%) | 738,640 |
| 7 Jun 2024 | USD | 11.58 | 12.23 | 11.45 | 11.46 | 11.46 | -0.35 (-2.96%) | 657,462 |
| 6 Jun 2024 | USD | 12.11 | 12.4 | 11.38 | 11.81 | 11.81 | -0.24 (-1.99%) | 676,469 |
| 5 Jun 2024 | USD | 11.4 | 12.11 | 11.15 | 12.05 | 12.05 | +0.73 (+6.45%) | 1,001,713 |
| 4 Jun 2024 | USD | 11.33 | 11.62 | 11.14 | 11.32 | 11.32 | -0.16 (-1.39%) | 609,284 |
| 3 Jun 2024 | USD | 11.96 | 12.107 | 11.455 | 11.48 | 11.48 | -0.22 (-1.88%) | 546,331 |
| 31 May 2024 | USD | 12.19 | 12.35 | 11.53 | 11.7 | 11.7 | -0.46 (-3.78%) | 729,489 |
| 30 May 2024 | USD | 12.3 | 12.72 | 12.1 | 12.16 | 12.16 | -0.03 (-0.25%) | 654,353 |
| 29 May 2024 | USD | 11.72 | 12.38 | 11.53 | 12.19 | 12.19 | +0.06 (+0.49%) | 830,230 |
| 28 May 2024 | USD | 11.65 | 12.46 | 11.61 | 12.13 | 12.13 | +0.63 (+5.48%) | 1,225,394 |
| 24 May 2024 | USD | 11.3 | 11.6699 | 11.08 | 11.5 | 11.5 | +0.24 (+2.13%) | 799,283 |
| 23 May 2024 | USD | 11.62 | 11.62 | 10.96 | 11.26 | 11.26 | -0.24 (-2.09%) | 1,166,535 |
| 22 May 2024 | USD | 12.05 | 12.05 | 11.445 | 11.5 | 11.5 | -0.88 (-7.11%) | 918,551 |
| 21 May 2024 | USD | 12.93 | 12.93 | 12.145 | 12.38 | 12.38 | -0.67 (-5.13%) | 890,776 |
| 20 May 2024 | USD | 13.07 | 13.34 | 12.66 | 13.05 | 13.05 | +0.08 (+0.62%) | 1,022,396 |
| 17 May 2024 | USD | 12.96 | 14.15 | 12.87 | 12.97 | 12.97 | +1.31 (+11.23%) | 3,377,935 |
| 16 May 2024 | USD | 11.95 | 12.265 | 11.62 | 11.66 | 11.66 | -0.44 (-3.64%) | 700,807 |
