Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.4 | 6.69 | 6.35 | 6.36 | 6.36 | +0.07 (+1.11%) | 942,077 |
26 Sep 2024 | USD | 6.07 | 6.3598 | 5.96 | 6.29 | 6.29 | +0.36 (+6.07%) | 960,461 |
25 Sep 2024 | USD | 6.2 | 6.21 | 5.905 | 5.93 | 5.93 | -0.29 (-4.66%) | 812,417 |
24 Sep 2024 | USD | 6.02 | 6.32 | 5.96 | 6.22 | 6.22 | +0.28 (+4.71%) | 946,738 |
23 Sep 2024 | USD | 6.13 | 6.145 | 5.9297 | 5.94 | 5.94 | -0.12 (-1.98%) | 690,995 |
20 Sep 2024 | USD | 6.11 | 6.19 | 5.965 | 6.06 | 6.06 | -0.11 (-1.78%) | 1,194,594 |
19 Sep 2024 | USD | 6.32 | 6.4392 | 6.13 | 6.17 | 6.17 | +0.15 (+2.49%) | 815,730 |
18 Sep 2024 | USD | 6.29 | 6.45 | 6.02 | 6.02 | 6.02 | -0.27 (-4.29%) | 974,108 |
17 Sep 2024 | USD | 6.36 | 6.4406 | 6.23 | 6.29 | 6.29 | 0.0 (0.0%) | 750,900 |
16 Sep 2024 | USD | 6.73 | 6.745 | 6.17 | 6.29 | 6.29 | -0.37 (-5.56%) | 1,134,507 |
13 Sep 2024 | USD | 6.2 | 6.87 | 6.1832 | 6.66 | 6.66 | +0.52 (+8.47%) | 1,918,054 |
12 Sep 2024 | USD | 6.2 | 6.3 | 5.98 | 6.14 | 6.14 | -0.07 (-1.13%) | 1,306,925 |
11 Sep 2024 | USD | 6.2 | 6.36 | 6.11 | 6.21 | 6.21 | -0.03 (-0.48%) | 941,951 |
10 Sep 2024 | USD | 6.14 | 6.325 | 6.02 | 6.24 | 6.24 | +0.14 (+2.30%) | 1,110,372 |
9 Sep 2024 | USD | 6.02 | 6.32 | 5.94 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,196,215 |
6 Sep 2024 | USD | 6.2 | 6.24 | 5.84 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,150,248 |
5 Sep 2024 | USD | 6.42 | 6.5 | 6.23 | 6.25 | 6.25 | -0.17 (-2.65%) | 881,863 |
4 Sep 2024 | USD | 6.57 | 6.88 | 6.41 | 6.42 | 6.42 | -0.18 (-2.73%) | 792,906 |
3 Sep 2024 | USD | 7 | 7.0295 | 6.55 | 6.6 | 6.6 | -0.49 (-6.91%) | 1,128,470 |
30 Aug 2024 | USD | 7.26 | 7.295 | 6.96 | 7.09 | 7.09 | -0.07 (-0.98%) | 1,007,207 |
29 Aug 2024 | USD | 7.35 | 7.445 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 634,403 |
28 Aug 2024 | USD | 7.38 | 7.46 | 7.02 | 7.24 | 7.24 | -0.25 (-3.34%) | 941,468 |
27 Aug 2024 | USD | 7.59 | 7.7 | 7.3101 | 7.49 | 7.49 | -0.1 (-1.32%) | 850,348 |
26 Aug 2024 | USD | 7.72 | 7.75 | 7.42 | 7.59 | 7.59 | -0.06 (-0.78%) | 994,432 |
23 Aug 2024 | USD | 7.73 | 7.99 | 7.631 | 7.65 | 7.65 | -0.04 (-0.52%) | 909,317 |
22 Aug 2024 | USD | 8.05 | 8.08 | 7.69 | 7.69 | 7.69 | -0.36 (-4.47%) | 791,226 |
21 Aug 2024 | USD | 7.92 | 8.06 | 7.66 | 8.05 | 8.05 | +0.21 (+2.68%) | 1,048,234 |
20 Aug 2024 | USD | 8.12 | 8.27 | 7.58 | 7.84 | 7.84 | -0.01 (-0.13%) | 1,256,556 |
19 Aug 2024 | USD | 7.99 | 8.1593 | 7.75 | 7.85 | 7.85 | -0.16 (-2.00%) | 1,240,905 |
16 Aug 2024 | USD | 7.82 | 8.2 | 7.64 | 8.01 | 8.01 | +0.23 (+2.96%) | 2,181,522 |