Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 6.75 | 7.39 | 6.42 | 6.46 | 6.46 | -0.22 (-3.29%) | 977,200 |
6 Jun 2023 | USD | 6.37 | 6.88 | 6.3 | 6.68 | 6.68 | +0.2 (+3.09%) | 651,500 |
5 Jun 2023 | USD | 6.6 | 6.83 | 6.065 | 6.48 | 6.48 | -0.21 (-3.14%) | 756,900 |
2 Jun 2023 | USD | 7.04 | 7.152 | 6.38 | 6.69 | 6.69 | -0.28 (-4.02%) | 930,800 |
1 Jun 2023 | USD | 6.91 | 7.41 | 6.806 | 6.97 | 6.97 | +0.16 (+2.35%) | 910,700 |
31 May 2023 | USD | 7.09 | 7.29 | 6.53 | 6.81 | 6.81 | -0.45 (-6.20%) | 1,252,600 |
30 May 2023 | USD | 6.59 | 7.32 | 6.47 | 7.26 | 7.26 | +0.82 (+12.73%) | 1,272,200 |
26 May 2023 | USD | 5.95 | 6.53 | 5.72 | 6.44 | 6.44 | +0.45 (+7.51%) | 1,021,200 |
25 May 2023 | USD | 6.1 | 6.17 | 5.66 | 5.99 | 5.99 | +0.09 (+1.53%) | 857,600 |
24 May 2023 | USD | 6.35 | 6.38 | 5.82 | 5.9 | 5.9 | -0.53 (-8.24%) | 1,093,800 |
23 May 2023 | USD | 6.31 | 6.82 | 6.211 | 6.43 | 6.43 | +0.11 (+1.74%) | 1,514,300 |
22 May 2023 | USD | 5.14 | 6.38 | 5.085 | 6.32 | 6.32 | +1.21 (+23.68%) | 1,931,000 |
19 May 2023 | USD | 5.87 | 6.18 | 4.85 | 5.11 | 5.11 | -0.29 (-5.37%) | 2,422,300 |
18 May 2023 | USD | 5.5 | 6 | 5.32 | 5.4 | 5.4 | -0.29 (-5.10%) | 1,069,600 |
17 May 2023 | USD | 5.79 | 5.8 | 5.2 | 5.69 | 5.69 | -0.14 (-2.40%) | 954,700 |
16 May 2023 | USD | 5.86 | 6.01 | 5.5 | 5.83 | 5.83 | +0.04 (+0.69%) | 1,220,600 |
15 May 2023 | USD | 4.85 | 6.029 | 4.85 | 5.79 | 5.79 | +0.85 (+17.21%) | 1,752,900 |
12 May 2023 | USD | 3.94 | 4.99 | 3.91 | 4.94 | 4.94 | +1.1 (+28.65%) | 1,930,900 |
11 May 2023 | USD | 4.2 | 4.223 | 3.79 | 3.84 | 3.84 | -0.33 (-7.91%) | 668,600 |
10 May 2023 | USD | 4.36 | 4.47 | 4.12 | 4.17 | 4.17 | -0.14 (-3.25%) | 538,000 |
9 May 2023 | USD | 4.41 | 4.435 | 4.182 | 4.31 | 4.31 | -0.15 (-3.36%) | 462,900 |
8 May 2023 | USD | 4.16 | 4.505 | 4.124 | 4.46 | 4.46 | +0.3 (+7.21%) | 571,700 |
5 May 2023 | USD | 3.81 | 4.285 | 3.81 | 4.16 | 4.16 | +0.42 (+11.23%) | 818,500 |
4 May 2023 | USD | 3.71 | 3.83 | 3.63 | 3.74 | 3.74 | -0.01 (-0.27%) | 513,500 |
3 May 2023 | USD | 3.44 | 3.9 | 3.39 | 3.75 | 3.75 | +0.3 (+8.70%) | 706,500 |
2 May 2023 | USD | 3.46 | 3.61 | 3.272 | 3.45 | 3.45 | -0.05 (-1.43%) | 543,600 |
1 May 2023 | USD | 3.52 | 3.67 | 3.38 | 3.5 | 3.5 | -0.04 (-1.13%) | 497,800 |
28 Apr 2023 | USD | 3.55 | 3.66 | 3.35 | 3.54 | 3.54 | -0.04 (-1.12%) | 579,400 |
27 Apr 2023 | USD | 3.53 | 3.63 | 3.27 | 3.58 | 3.58 | +0.09 (+2.58%) | 792,600 |
26 Apr 2023 | USD | 3.25 | 3.51 | 3.21 | 3.49 | 3.49 | +0.25 (+7.72%) | 1,063,600 |