Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 3.53 | 3.59 | 3.23 | 3.24 | 3.24 | -0.42 (-11.48%) | 1,049,000 |
24 Apr 2023 | USD | 3.76 | 3.76 | 3.43 | 3.66 | 3.66 | -0.06 (-1.61%) | 1,164,500 |
21 Apr 2023 | USD | 3.92 | 4.05 | 3.59 | 3.72 | 3.72 | -0.28 (-7.00%) | 996,500 |
21 Apr 2023 |
|
|||||||
20 Apr 2023 | USD | 0.404 | 0.38 | 0.387 | 0.4 | 4 | +0.013 (+3.36%) | 869,020 |
19 Apr 2023 | USD | 0.4101 | 0.3752 | 0.4088 | 0.387 | 3.87 | -0.02 (-4.82%) | 994,915 |
18 Apr 2023 | USD | 0.4481 | 0.4027 | 0.44 | 0.4066 | 4.066 | -0.025 (-5.73%) | 1,147,948 |
17 Apr 2023 | USD | 0.4356 | 0.4438 | 0.416 | 0.4313 | 4.313 | +0.001 (+0.30%) | 827,175 |
14 Apr 2023 | USD | 0.47 | 0.472 | 0.418 | 0.43 | 4.3 | -0.035 (-7.53%) | 10,662,900 |
13 Apr 2023 | USD | 0.482 | 0.489 | 0.46 | 0.465 | 4.65 | +0.005 (+1.09%) | 6,012,300 |
12 Apr 2023 | USD | 0.497 | 0.52 | 0.46 | 0.46 | 4.6 | -0.021 (-4.37%) | 9,148,000 |
11 Apr 2023 | USD | 0.521 | 0.524 | 0.48 | 0.481 | 4.81 | -0.01 (-2.04%) | 15,387,300 |
10 Apr 2023 | USD | 0.64 | 0.66 | 0.49 | 0.491 | 4.91 | -0.179 (-26.72%) | 31,494,200 |
6 Apr 2023 | USD | 0.71 | 0.71 | 0.662 | 0.67 | 6.7 | -0.026 (-3.74%) | 8,807,300 |
5 Apr 2023 | USD | 0.757 | 0.761 | 0.691 | 0.696 | 6.96 | -0.053 (-7.08%) | 4,462,100 |
4 Apr 2023 | USD | 0.795 | 0.795 | 0.744 | 0.749 | 7.49 | -0.018 (-2.35%) | 3,921,900 |
3 Apr 2023 | USD | 0.82 | 0.83 | 0.75 | 0.767 | 7.67 | -0.07 (-8.33%) | 4,080,900 |
31 Mar 2023 | USD | 0.8146 | 0.8599 | 0.81 | 0.8367 | 8.367 | +0.028 (+3.42%) | 3,620,378 |
30 Mar 2023 | USD | 0.814 | 0.86 | 0.79 | 0.809 | 8.09 | +0.011 (+1.38%) | 3,355,700 |
29 Mar 2023 | USD | 0.71 | 0.808 | 0.7 | 0.798 | 7.98 | +0.105 (+15.15%) | 7,149,100 |
28 Mar 2023 | USD | 0.75 | 0.75 | 0.683 | 0.693 | 6.93 | -0.032 (-4.41%) | 7,638,400 |
27 Mar 2023 | USD | 0.822 | 0.83 | 0.725 | 0.725 | 7.25 | -0.055 (-7.09%) | 11,268,300 |
24 Mar 2023 | USD | 0.8263 | 0.8444 | 0.7706 | 0.7803 | 7.803 | -0.124 (-13.68%) | 18,515,164 |
23 Mar 2023 | USD | 0.887 | 0.94 | 0.881 | 0.904 | 9.04 | +0.034 (+3.91%) | 3,354,200 |
22 Mar 2023 | USD | 0.9 | 0.93 | 0.869 | 0.87 | 8.7 | -0.004 (-0.46%) | 4,332,000 |
21 Mar 2023 | USD | 0.89 | 0.9 | 0.85 | 0.874 | 8.74 | +0.026 (+3.07%) | 4,454,800 |
20 Mar 2023 | USD | 0.94 | 0.946 | 0.84 | 0.848 | 8.48 | -0.09 (-9.59%) | 4,734,500 |
17 Mar 2023 | USD | 0.98 | 0.98 | 0.903 | 0.938 | 9.38 | -0.044 (-4.48%) | 8,529,000 |
16 Mar 2023 | USD | 0.89 | 0.998 | 0.86 | 0.982 | 9.82 | +0.088 (+9.84%) | 6,106,500 |
15 Mar 2023 | USD | 0.85 | 0.91 | 0.847 | 0.894 | 8.94 | +0.031 (+3.59%) | 7,513,300 |
14 Mar 2023 | USD | 0.98 | 0.98 | 0.86 | 0.863 | 8.63 | -0.093 (-9.73%) | 9,093,200 |