| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 8.01 | 8.32 | 7.56 | 7.78 | 7.78 | -0.09 (-1.14%) | 2,519,922 |
| 14 Aug 2024 | USD | 9.12 | 9.44 | 7.77 | 7.87 | 7.87 | -3.01 (-27.67%) | 5,313,104 |
| 13 Aug 2024 | USD | 11.24 | 11.31 | 10.68 | 10.88 | 10.88 | -0.04 (-0.37%) | 2,120,670 |
| 12 Aug 2024 | USD | 10.74 | 11.2 | 10.48 | 10.92 | 10.92 | +0.35 (+3.31%) | 1,256,682 |
| 9 Aug 2024 | USD | 10.67 | 10.77 | 10.1291 | 10.57 | 10.57 | -0.01 (-0.09%) | 810,839 |
| 8 Aug 2024 | USD | 10.55 | 10.79 | 10.33 | 10.58 | 10.58 | +0.2 (+1.93%) | 847,729 |
| 7 Aug 2024 | USD | 11.11 | 11.39 | 10.37 | 10.38 | 10.38 | -0.6 (-5.46%) | 838,964 |
| 6 Aug 2024 | USD | 11.32 | 11.3721 | 10.9 | 10.98 | 10.98 | -0.13 (-1.17%) | 737,682 |
| 5 Aug 2024 | USD | 10.66 | 11.285 | 10.21 | 11.11 | 11.11 | -0.66 (-5.61%) | 1,060,099 |
| 2 Aug 2024 | USD | 11.77 | 12.15 | 11.491 | 11.77 | 11.77 | -0.67 (-5.39%) | 863,655 |
| 1 Aug 2024 | USD | 13.06 | 13.2 | 12.26 | 12.44 | 12.44 | -0.69 (-5.26%) | 676,593 |
| 31 Jul 2024 | USD | 13.5 | 13.94 | 13.11 | 13.13 | 13.13 | -0.08 (-0.61%) | 805,335 |
| 30 Jul 2024 | USD | 13.58 | 13.78 | 12.82 | 13.21 | 13.21 | -0.25 (-1.86%) | 641,034 |
| 29 Jul 2024 | USD | 14.08 | 14.8989 | 13.32 | 13.46 | 13.46 | -0.5 (-3.58%) | 971,834 |
| 26 Jul 2024 | USD | 13.97 | 14.35 | 13.55 | 13.96 | 13.96 | +0.55 (+4.10%) | 606,499 |
| 25 Jul 2024 | USD | 13.53 | 14 | 13.19 | 13.41 | 13.41 | -0.17 (-1.25%) | 701,758 |
| 24 Jul 2024 | USD | 14.45 | 14.85 | 13.57 | 13.58 | 13.58 | -1.12 (-7.62%) | 795,055 |
| 23 Jul 2024 | USD | 14 | 14.88 | 13.63 | 14.7 | 14.7 | +0.53 (+3.74%) | 977,228 |
| 22 Jul 2024 | USD | 14.21 | 15.35 | 14 | 14.17 | 14.17 | +0.13 (+0.93%) | 1,390,244 |
| 19 Jul 2024 | USD | 14.31 | 15.01 | 14.01 | 14.04 | 14.04 | -0.27 (-1.89%) | 866,976 |
| 18 Jul 2024 | USD | 15.2 | 15.6 | 14.04 | 14.31 | 14.31 | -0.83 (-5.48%) | 1,088,138 |
| 17 Jul 2024 | USD | 15.76 | 16.25 | 14.81 | 15.14 | 15.14 | -1.25 (-7.63%) | 1,400,534 |
| 16 Jul 2024 | USD | 16.18 | 16.8789 | 15.43 | 16.39 | 16.39 | +0.37 (+2.31%) | 2,691,713 |
| 15 Jul 2024 | USD | 13.82 | 16.18 | 13.7 | 16.02 | 16.02 | +2.23 (+16.17%) | 2,484,915 |
| 12 Jul 2024 | USD | 13 | 13.96 | 12.93 | 13.79 | 13.79 | +0.83 (+6.40%) | 1,129,263 |
| 11 Jul 2024 | USD | 12.4 | 13.25 | 12.24 | 12.96 | 12.96 | +0.88 (+7.28%) | 1,277,974 |
| 10 Jul 2024 | USD | 11.93 | 12.13 | 11.37 | 12.08 | 12.08 | +0.49 (+4.23%) | 965,359 |
| 9 Jul 2024 | USD | 10.48 | 11.639 | 10.47 | 11.59 | 11.59 | +1.12 (+10.70%) | 960,239 |
| 8 Jul 2024 | USD | 9.64 | 10.7 | 9.6 | 10.47 | 10.47 | +0.88 (+9.18%) | 1,061,957 |
| 5 Jul 2024 | USD | 9.64 | 9.75 | 9.46 | 9.59 | 9.59 | -0.11 (-1.13%) | 550,475 |
