| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 3.21 | 3.32 | 3.03 | 3.06 | 30.6 | -0.15 (-4.67%) | 3,626,300 |
| 10 Feb 2022 | USD | 3.4 | 3.43 | 3.175 | 3.21 | 32.1 | -0.26 (-7.49%) | 3,555,000 |
| 9 Feb 2022 | USD | 3.55 | 3.57 | 3.41 | 3.47 | 34.7 | -0.03 (-0.86%) | 3,453,600 |
| 8 Feb 2022 | USD | 3.59 | 3.615 | 3.41 | 3.5 | 35 | -0.02 (-0.57%) | 1,707,900 |
| 7 Feb 2022 | USD | 3.57 | 3.7 | 3.48 | 3.52 | 35.2 | -0.03 (-0.85%) | 1,812,000 |
| 4 Feb 2022 | USD | 3.4 | 3.61 | 3.34 | 3.55 | 35.5 | +0.16 (+4.72%) | 1,308,200 |
| 3 Feb 2022 | USD | 3.44 | 3.55 | 3.351 | 3.39 | 33.9 | -0.16 (-4.51%) | 1,122,400 |
| 2 Feb 2022 | USD | 3.63 | 3.63 | 3.46 | 3.55 | 35.5 | -0.04 (-1.11%) | 1,887,000 |
| 1 Feb 2022 | USD | 3.57 | 3.64 | 3.41 | 3.59 | 35.9 | +0.07 (+1.99%) | 2,504,500 |
| 31 Jan 2022 | USD | 3.04 | 3.52 | 3.04 | 3.52 | 35.2 | +0.5 (+16.56%) | 2,108,100 |
| 28 Jan 2022 | USD | 2.97 | 3.11 | 2.86 | 3.02 | 30.2 | +0.03 (+1.00%) | 2,466,500 |
| 27 Jan 2022 | USD | 3.11 | 3.142 | 2.92 | 2.99 | 29.9 | -0.09 (-2.92%) | 3,306,400 |
| 26 Jan 2022 | USD | 3.26 | 3.33 | 3.05 | 3.08 | 30.8 | -0.08 (-2.53%) | 3,020,000 |
| 25 Jan 2022 | USD | 3.21 | 3.36 | 3.07 | 3.16 | 31.6 | -0.13 (-3.95%) | 2,927,721 |
| 24 Jan 2022 | USD | 3.35 | 3.35 | 3 | 3.29 | 32.9 | -0.17 (-4.91%) | 3,878,045 |
| 21 Jan 2022 | USD | 3.63 | 3.65 | 3.43 | 3.46 | 34.6 | -0.18 (-4.95%) | 2,345,000 |
| 20 Jan 2022 | USD | 3.75 | 3.9 | 3.63 | 3.64 | 36.4 | -0.05 (-1.36%) | 2,174,700 |
| 19 Jan 2022 | USD | 3.81 | 3.81 | 3.66 | 3.69 | 36.9 | -0.09 (-2.38%) | 1,476,400 |
| 18 Jan 2022 | USD | 3.95 | 4.03 | 3.77 | 3.78 | 37.8 | -0.24 (-5.97%) | 1,604,900 |
| 14 Jan 2022 | USD | 4 | 4.11 | 3.91 | 4.02 | 40.2 | -0.08 (-1.95%) | 1,695,700 |
| 13 Jan 2022 | USD | 4.305 | 4.35 | 4.09 | 4.1 | 41 | -0.2 (-4.65%) | 1,345,800 |
| 12 Jan 2022 | USD | 4.55 | 4.635 | 4.3 | 4.3 | 43 | -0.2 (-4.44%) | 1,372,300 |
| 11 Jan 2022 | USD | 4.44 | 4.545 | 4.36 | 4.5 | 45 | +0.09 (+2.04%) | 1,152,500 |
| 10 Jan 2022 | USD | 4.51 | 4.536 | 4.32 | 4.41 | 44.1 | -0.17 (-3.71%) | 1,547,900 |
| 7 Jan 2022 | USD | 4.84 | 4.945 | 4.58 | 4.58 | 45.8 | -0.26 (-5.37%) | 1,209,800 |
| 6 Jan 2022 | USD | 4.9 | 4.983 | 4.66 | 4.84 | 48.4 | -0.09 (-1.83%) | 1,936,700 |
| 5 Jan 2022 | USD | 5.145 | 5.27 | 4.84 | 4.93 | 49.3 | -0.25 (-4.83%) | 2,357,500 |
| 4 Jan 2022 | USD | 5.475 | 5.475 | 5.1 | 5.18 | 51.8 | -0.22 (-4.07%) | 1,348,300 |
| 3 Jan 2022 | USD | 5.265 | 5.54 | 5.24 | 5.4 | 54 | +0.2 (+3.85%) | 1,587,000 |
| 31 Dec 2021 | USD | 5.25 | 5.43 | 5.159 | 5.2 | 52 | -0.09 (-1.70%) | 1,668,400 |
