Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 7.445 | 7.59 | 7.13 | 7.21 | 72.1 | -0.37 (-4.88%) | 1,370,691 |
15 Nov 2021 | USD | 7.13 | 7.715 | 7.1 | 7.58 | 75.8 | +0.5 (+7.06%) | 3,411,006 |
12 Nov 2021 | USD | 7.1 | 7.148 | 6.96 | 7.08 | 70.8 | +0.12 (+1.72%) | 1,249,700 |
11 Nov 2021 | USD | 6.98 | 7.12 | 6.78 | 6.96 | 69.6 | +0.13 (+1.90%) | 1,504,300 |
10 Nov 2021 | USD | 7.56 | 7.56 | 6.81 | 6.83 | 68.3 | -0.88 (-11.41%) | 2,657,000 |
9 Nov 2021 | USD | 7.71 | 7.95 | 7.05 | 7.71 | 77.1 | +0.57 (+7.98%) | 4,257,200 |
8 Nov 2021 | USD | 6.83 | 7.28 | 6.83 | 7.14 | 71.4 | +0.34 (+5%) | 1,898,000 |
5 Nov 2021 | USD | 7 | 7 | 6.752 | 6.8 | 68 | -0.13 (-1.88%) | 1,337,400 |
4 Nov 2021 | USD | 7.07 | 7.196 | 6.86 | 6.93 | 69.3 | -0.19 (-2.67%) | 1,090,700 |
3 Nov 2021 | USD | 7 | 7.22 | 6.94 | 7.12 | 71.2 | +0.1 (+1.42%) | 1,609,100 |
2 Nov 2021 | USD | 6.79 | 7.03 | 6.63 | 7.02 | 70.2 | +0.27 (+4%) | 1,722,600 |
1 Nov 2021 | USD | 6.32 | 6.75 | 6.2 | 6.75 | 67.5 | +0.59 (+9.58%) | 2,042,700 |
29 Oct 2021 | USD | 6.44 | 6.46 | 6.15 | 6.16 | 61.6 | -0.22 (-3.45%) | 1,765,100 |
28 Oct 2021 | USD | 6.54 | 6.655 | 6.33 | 6.38 | 63.8 | -0.09 (-1.39%) | 2,725,200 |
27 Oct 2021 | USD | 6.72 | 6.85 | 6.35 | 6.47 | 64.7 | -0.23 (-3.43%) | 2,252,300 |
26 Oct 2021 | USD | 7.14 | 7.35 | 6.7 | 6.7 | 67 | -0.3 (-4.29%) | 2,682,600 |
25 Oct 2021 | USD | 6.59 | 7.12 | 6.59 | 7 | 70 | +0.45 (+6.87%) | 1,965,200 |
22 Oct 2021 | USD | 6.83 | 6.9 | 6.45 | 6.55 | 65.5 | -0.35 (-5.07%) | 1,824,200 |
21 Oct 2021 | USD | 6.81 | 7.01 | 6.78 | 6.9 | 69 | +0.07 (+1.02%) | 571,300 |
20 Oct 2021 | USD | 7 | 7.04 | 6.77 | 6.83 | 68.3 | -0.21 (-2.98%) | 657,200 |
19 Oct 2021 | USD | 6.77 | 7.105 | 6.77 | 7.04 | 70.4 | +0.32 (+4.76%) | 1,505,268 |
18 Oct 2021 | USD | 7 | 7 | 6.49 | 6.72 | 67.2 | -0.22 (-3.17%) | 1,780,097 |
15 Oct 2021 | USD | 7.05 | 7.188 | 6.92 | 6.94 | 69.4 | -0.02 (-0.29%) | 612,300 |
14 Oct 2021 | USD | 7 | 7.29 | 6.94 | 6.96 | 69.6 | 0.0 (0.0%) | 825,800 |
13 Oct 2021 | USD | 6.82 | 6.96 | 6.72 | 6.96 | 69.6 | +0.18 (+2.65%) | 614,400 |
12 Oct 2021 | USD | 6.82 | 6.95 | 6.76 | 6.78 | 67.8 | +0.01 (+0.15%) | 578,000 |
11 Oct 2021 | USD | 6.82 | 7.04 | 6.71 | 6.77 | 67.7 | 0.0 (0.0%) | 1,993,900 |
8 Oct 2021 | USD | 7.13 | 7.17 | 6.72 | 6.77 | 67.7 | -0.33 (-4.65%) | 937,100 |
7 Oct 2021 | USD | 7.23 | 7.37 | 7.09 | 7.1 | 71 | -0.1 (-1.39%) | 1,113,000 |
6 Oct 2021 | USD | 7.28 | 7.399 | 7.16 | 7.2 | 72 | -0.11 (-1.50%) | 582,000 |