Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 7.33 | 7.59 | 7.29 | 7.31 | 73.1 | +0.15 (+2.09%) | 1,152,800 |
4 Oct 2021 | USD | 7.3 | 7.3 | 7.03 | 7.16 | 71.6 | -0.15 (-2.05%) | 777,600 |
1 Oct 2021 | USD | 7.33 | 7.47 | 7.16 | 7.31 | 73.1 | -0.01 (-0.14%) | 424,100 |
30 Sep 2021 | USD | 7.44 | 7.48 | 7.1 | 7.32 | 73.2 | -0.06 (-0.81%) | 643,800 |
29 Sep 2021 | USD | 7.54 | 7.59 | 7.36 | 7.38 | 73.8 | -0.14 (-1.86%) | 639,400 |
28 Sep 2021 | USD | 7.62 | 7.755 | 7.43 | 7.52 | 75.2 | -0.18 (-2.34%) | 669,472 |
27 Sep 2021 | USD | 7.28 | 7.74 | 7.18 | 7.7 | 77 | +0.41 (+5.62%) | 930,489 |
24 Sep 2021 | USD | 7.44 | 7.54 | 7.27 | 7.29 | 72.9 | -0.25 (-3.32%) | 738,800 |
23 Sep 2021 | USD | 7.56 | 7.56 | 7.37 | 7.54 | 75.4 | +0.03 (+0.40%) | 1,138,600 |
22 Sep 2021 | USD | 7.6 | 7.805 | 7.475 | 7.51 | 75.1 | -0.05 (-0.66%) | 1,024,400 |
21 Sep 2021 | USD | 7.63 | 7.7 | 7.49 | 7.56 | 75.6 | 0.0 (0.0%) | 696,900 |
20 Sep 2021 | USD | 7.6 | 7.65 | 7.421 | 7.56 | 75.6 | -0.35 (-4.42%) | 960,400 |
17 Sep 2021 | USD | 7.97 | 8.02 | 7.73 | 7.91 | 79.1 | -0.04 (-0.50%) | 1,605,900 |
16 Sep 2021 | USD | 7.7 | 7.96 | 7.43 | 7.95 | 79.5 | +0.17 (+2.19%) | 1,383,700 |
15 Sep 2021 | USD | 7.55 | 7.94 | 7.41 | 7.78 | 77.8 | +0.18 (+2.37%) | 1,079,500 |
14 Sep 2021 | USD | 7.75 | 7.8 | 7.534 | 7.6 | 76 | -0.11 (-1.43%) | 884,800 |
13 Sep 2021 | USD | 7.86 | 8.06 | 7.59 | 7.71 | 77.1 | -0.1 (-1.28%) | 1,245,300 |
10 Sep 2021 | USD | 8.07 | 8.09 | 7.78 | 7.81 | 78.1 | -0.23 (-2.86%) | 719,800 |
9 Sep 2021 | USD | 7.8 | 8.15 | 7.61 | 8.04 | 80.4 | +0.21 (+2.68%) | 1,130,800 |
8 Sep 2021 | USD | 7.9 | 8.06 | 7.68 | 7.83 | 78.3 | -0.06 (-0.76%) | 1,431,200 |
7 Sep 2021 | USD | 8.31 | 8.39 | 7.83 | 7.89 | 78.9 | -0.43 (-5.17%) | 1,755,100 |
3 Sep 2021 | USD | 8.41 | 8.641 | 8.27 | 8.32 | 83.2 | -0.17 (-2.00%) | 1,194,300 |
2 Sep 2021 | USD | 8.72 | 8.78 | 8.4 | 8.49 | 84.9 | -0.24 (-2.75%) | 1,038,000 |
1 Sep 2021 | USD | 8.46 | 8.8 | 8.26 | 8.73 | 87.3 | +0.33 (+3.93%) | 891,100 |
31 Aug 2021 | USD | 8.35 | 8.75 | 8.13 | 8.4 | 84 | +0.05 (+0.60%) | 1,486,900 |
30 Aug 2021 | USD | 9.15 | 9.24 | 8.29 | 8.35 | 83.5 | -0.75 (-8.24%) | 1,590,200 |
27 Aug 2021 | USD | 8.71 | 9.13 | 8.5 | 9.1 | 91 | +0.36 (+4.12%) | 1,937,600 |
26 Aug 2021 | USD | 8.68 | 8.95 | 8.42 | 8.74 | 87.4 | 0.0 (0.0%) | 1,310,400 |
25 Aug 2021 | USD | 9.19 | 9.21 | 8.68 | 8.74 | 87.4 | -0.44 (-4.79%) | 1,787,500 |
24 Aug 2021 | USD | 9.08 | 9.45 | 8.91 | 9.18 | 91.8 | +0.07 (+0.77%) | 2,166,100 |