Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 12.35 | 12.58 | 12.02 | 12.49 | 124.9 | +0.15 (+1.22%) | 451,000 |
9 Jul 2021 | USD | 11.96 | 12.52 | 11.78 | 12.34 | 123.4 | +0.44 (+3.70%) | 431,600 |
8 Jul 2021 | USD | 11.5 | 12.14 | 11.5 | 11.9 | 119 | -0.05 (-0.42%) | 472,100 |
7 Jul 2021 | USD | 12.06 | 12.15 | 11.56 | 11.95 | 119.5 | -0.03 (-0.25%) | 484,300 |
6 Jul 2021 | USD | 12.4 | 12.4 | 11.85 | 11.98 | 119.8 | -0.35 (-2.84%) | 532,900 |
2 Jul 2021 | USD | 12.35 | 12.48 | 11.75 | 12.33 | 123.3 | -0.02 (-0.16%) | 755,900 |
1 Jul 2021 | USD | 12.6 | 12.74 | 12.07 | 12.35 | 123.5 | -0.14 (-1.12%) | 898,300 |
30 Jun 2021 | USD | 12.5 | 12.6429 | 12.31 | 12.49 | 124.9 | -0.12 (-0.95%) | 536,245 |
29 Jun 2021 | USD | 12.57 | 13.32 | 12.2 | 12.61 | 126.1 | +0.21 (+1.69%) | 1,281,868 |
28 Jun 2021 | USD | 12.65 | 12.93 | 12.25 | 12.4 | 124 | -0.22 (-1.74%) | 556,092 |
25 Jun 2021 | USD | 13.14 | 13.26 | 12.53 | 12.62 | 126.2 | -0.4 (-3.07%) | 4,288,400 |
24 Jun 2021 | USD | 13.3 | 13.83 | 12.86 | 13.02 | 130.2 | -0.15 (-1.14%) | 979,400 |
23 Jun 2021 | USD | 13.35 | 13.44 | 12.49 | 13.17 | 131.7 | -0.15 (-1.13%) | 1,125,300 |
22 Jun 2021 | USD | 13 | 13.36 | 12.4 | 13.32 | 133.2 | +0.43 (+3.34%) | 1,714,800 |
21 Jun 2021 | USD | 12.21 | 12.98 | 11.82 | 12.89 | 128.9 | +0.76 (+6.27%) | 2,742,300 |
18 Jun 2021 | USD | 11.29 | 12.279 | 11.29 | 12.13 | 121.3 | +0.68 (+5.94%) | 6,594,100 |
17 Jun 2021 | USD | 11.03 | 11.84 | 10.99 | 11.45 | 114.5 | +0.31 (+2.78%) | 2,830,000 |
16 Jun 2021 | USD | 11.29 | 11.69 | 11.035 | 11.14 | 111.4 | -0.19 (-1.68%) | 2,734,000 |
15 Jun 2021 | USD | 11.47 | 11.67 | 11.05 | 11.33 | 113.3 | 0.0 (0.0%) | 832,500 |
14 Jun 2021 | USD | 13.09 | 13.18 | 11.17 | 11.33 | 113.3 | -1.36 (-10.72%) | 1,736,500 |
11 Jun 2021 | USD | 12.82 | 12.98 | 12.1 | 12.69 | 126.9 | -0.32 (-2.46%) | 777,700 |
10 Jun 2021 | USD | 12.99 | 13.1 | 12.35 | 13.01 | 130.1 | +0.23 (+1.80%) | 1,239,300 |
9 Jun 2021 | USD | 14.46 | 14.5 | 12.68 | 12.78 | 127.8 | -1.7 (-11.74%) | 1,795,300 |
8 Jun 2021 | USD | 13.57 | 14.99 | 13.27 | 14.48 | 144.8 | +1.03 (+7.66%) | 2,037,300 |
7 Jun 2021 | USD | 12.8 | 13.92 | 12.8 | 13.45 | 134.5 | +0.84 (+6.66%) | 2,210,200 |
4 Jun 2021 | USD | 12.12 | 13.08 | 12.12 | 12.61 | 126.1 | +0.54 (+4.47%) | 1,389,400 |
3 Jun 2021 | USD | 11.92 | 12.37 | 11.64 | 12.07 | 120.7 | +0.1 (+0.84%) | 969,900 |
2 Jun 2021 | USD | 11.6 | 12.11 | 11.26 | 11.97 | 119.7 | +0.2 (+1.70%) | 919,700 |
1 Jun 2021 | USD | 11.4 | 11.85 | 11.16 | 11.77 | 117.7 | +0.61 (+5.47%) | 981,828 |
28 May 2021 | USD | 11.27 | 11.513 | 11.04 | 11.16 | 111.6 | -0.15 (-1.33%) | 625,200 |