Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 13.9 | 13.9 | 13.1 | 13.51 | 135.1 | -0.24 (-1.75%) | 984,400 |
14 Jan 2021 | USD | 14.15 | 14.77 | 13.71 | 13.75 | 137.5 | -0.4 (-2.83%) | 1,466,000 |
13 Jan 2021 | USD | 13.5 | 14.4 | 13.5 | 14.15 | 141.5 | +0.8 (+5.99%) | 1,418,300 |
12 Jan 2021 | USD | 13.34 | 13.58 | 13.21 | 13.35 | 133.5 | +0.15 (+1.14%) | 1,049,400 |
11 Jan 2021 | USD | 13.33 | 13.7 | 13.15 | 13.2 | 132 | -0.13 (-0.98%) | 1,187,000 |
8 Jan 2021 | USD | 13.8 | 13.98 | 13.25 | 13.33 | 133.3 | -0.53 (-3.82%) | 1,221,400 |
7 Jan 2021 | USD | 14 | 14.2 | 13.6 | 13.86 | 138.6 | +0.25 (+1.84%) | 1,182,200 |
6 Jan 2021 | USD | 13.05 | 14.2 | 13.05 | 13.61 | 136.1 | +0.34 (+2.56%) | 1,535,200 |
5 Jan 2021 | USD | 12.81 | 13.43 | 12.7 | 13.27 | 132.7 | +0.27 (+2.08%) | 1,199,500 |
4 Jan 2021 | USD | 13.85 | 13.95 | 12.26 | 13 | 130 | -0.5 (-3.70%) | 2,052,500 |
31 Dec 2020 | USD | 13.95 | 13.98 | 13.11 | 13.5 | 135 | -0.49 (-3.50%) | 1,516,700 |
30 Dec 2020 | USD | 14.2 | 14.67 | 13.91 | 13.99 | 139.9 | -0.02 (-0.14%) | 1,251,900 |
29 Dec 2020 | USD | 14.93 | 14.93 | 13.55 | 14.01 | 140.1 | -0.92 (-6.16%) | 2,147,200 |
28 Dec 2020 | USD | 16.79 | 16.96 | 14.78 | 14.93 | 149.3 | -1.32 (-8.12%) | 3,688,100 |
24 Dec 2020 | USD | 16.94 | 17.73 | 15.42 | 16.25 | 162.5 | +0.25 (+1.56%) | 4,327,900 |
23 Dec 2020 | USD | 15.22 | 16.1 | 14.18 | 16 | 160 | +2.17 (+15.69%) | 8,667,000 |
22 Dec 2020 | USD | 14.54 | 15.25 | 13.27 | 13.83 | 138.3 | +3.75 (+37.20%) | 15,154,400 |
21 Dec 2020 | USD | 10.11 | 10.14 | 10.03 | 10.08 | 100.8 | +0.03 (+0.30%) | 117,300 |
18 Dec 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 100.5 | -0.02 (-0.20%) | 9,000 |
17 Dec 2020 | USD | 10.2 | 10.2 | 10.07 | 10.07 | 100.7 | -0.01 (-0.10%) | 4,100 |
16 Dec 2020 | USD | 10.07 | 10.11 | 10.04 | 10.08 | 100.8 | +0.01 (+0.10%) | 96,100 |
15 Dec 2020 | USD | 10.17 | 10.26 | 10.05 | 10.07 | 100.7 | -0.05 (-0.49%) | 117,900 |
14 Dec 2020 | USD | 10.05 | 10.19 | 10.04 | 10.12 | 101.2 | +0.125 (+1.25%) | 238,800 |
11 Dec 2020 | USD | 10 | 10.04 | 9.975 | 9.995 | 99.95 | +0.005 (+0.05%) | 77,200 |
10 Dec 2020 | USD | 9.99 | 10 | 9.95 | 9.99 | 99.9 | +0.04 (+0.40%) | 45,200 |
9 Dec 2020 | USD | 9.85 | 9.99 | 9.83 | 9.95 | 99.5 | +0.1 (+1.02%) | 112,200 |
8 Dec 2020 | USD | 9.84 | 9.99 | 9.8 | 9.85 | 98.5 | +0.08 (+0.82%) | 149,800 |
7 Dec 2020 | USD | 9.77 | 9.8 | 9.7 | 9.77 | 97.7 | -0.03 (-0.31%) | 28,500 |
4 Dec 2020 | USD | 9.77 | 9.82 | 9.76 | 9.8 | 98 | +0.02 (+0.20%) | 33,500 |
3 Dec 2020 | USD | 9.72 | 9.82 | 9.72 | 9.78 | 97.8 | +0.02 (+0.20%) | 6,900 |