Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 13.07 | 13.34 | 12.66 | 13.05 | 13.05 | +0.08 (+0.62%) | 1,022,396 |
17 May 2024 | USD | 12.96 | 14.15 | 12.87 | 12.97 | 12.97 | +1.31 (+11.23%) | 3,377,935 |
16 May 2024 | USD | 11.95 | 12.265 | 11.62 | 11.66 | 11.66 | -0.44 (-3.64%) | 700,807 |
15 May 2024 | USD | 12.2 | 12.86 | 11.6 | 12.1 | 12.1 | +0.12 (+1.00%) | 1,165,235 |
14 May 2024 | USD | 12.71 | 13 | 11.85 | 11.98 | 11.98 | -0.46 (-3.70%) | 1,418,930 |
13 May 2024 | USD | 12.59 | 14 | 12.11 | 12.44 | 12.44 | +0.04 (+0.32%) | 2,154,038 |
10 May 2024 | USD | 11.98 | 14.17 | 11.98 | 12.4 | 12.4 | +2.05 (+19.81%) | 4,756,718 |
9 May 2024 | USD | 9.87 | 10.52 | 9.7444 | 10.35 | 10.35 | +0.49 (+4.97%) | 1,425,993 |
8 May 2024 | USD | 9.37 | 9.97 | 9.21 | 9.86 | 9.86 | +0.34 (+3.57%) | 772,303 |
7 May 2024 | USD | 9.82 | 9.86 | 9.37 | 9.52 | 9.52 | -0.3 (-3.05%) | 589,994 |
6 May 2024 | USD | 9.8 | 9.9637 | 9.6015 | 9.82 | 9.82 | +0.16 (+1.66%) | 401,658 |
3 May 2024 | USD | 9.95 | 10.21 | 9.56 | 9.66 | 9.66 | +0.05 (+0.52%) | 764,825 |
2 May 2024 | USD | 9.59 | 9.75 | 9.11 | 9.61 | 9.61 | +0.31 (+3.33%) | 723,438 |
1 May 2024 | USD | 9.06 | 9.82 | 8.9 | 9.3 | 9.3 | +0.23 (+2.54%) | 827,822 |
30 Apr 2024 | USD | 9.17 | 9.24 | 8.94 | 9.07 | 9.07 | -0.23 (-2.47%) | 754,405 |
29 Apr 2024 | USD | 8.87 | 9.32 | 8.82 | 9.3 | 9.3 | +0.63 (+7.27%) | 952,370 |
26 Apr 2024 | USD | 7.54 | 8.72 | 7.52 | 8.67 | 8.67 | +1.19 (+15.91%) | 1,599,107 |
25 Apr 2024 | USD | 7.23 | 7.48 | 7.09 | 7.48 | 7.48 | +0.05 (+0.67%) | 455,689 |
24 Apr 2024 | USD | 7.68 | 8.03 | 7.245 | 7.43 | 7.43 | -0.13 (-1.72%) | 930,061 |
23 Apr 2024 | USD | 7 | 7.9 | 7 | 7.56 | 7.56 | +0.53 (+7.54%) | 1,188,525 |
22 Apr 2024 | USD | 7.19 | 7.26 | 6.85 | 7.03 | 7.03 | -0.13 (-1.82%) | 782,789 |
19 Apr 2024 | USD | 6.95 | 7.22 | 6.88 | 7.16 | 7.16 | +0.17 (+2.43%) | 880,607 |
18 Apr 2024 | USD | 7.13 | 7.39 | 6.9 | 6.99 | 6.99 | -0.09 (-1.27%) | 603,873 |
17 Apr 2024 | USD | 7.57 | 7.74 | 7.08 | 7.08 | 7.08 | -0.39 (-5.22%) | 653,482 |
16 Apr 2024 | USD | 7.48 | 7.72 | 7.35 | 7.47 | 7.47 | -0.16 (-2.10%) | 624,157 |
15 Apr 2024 | USD | 7.8 | 8.03 | 7.34 | 7.63 | 7.63 | -0.1 (-1.29%) | 1,453,442 |
12 Apr 2024 | USD | 8.49 | 8.8 | 7.72 | 7.73 | 7.73 | -0.77 (-9.06%) | 1,009,900 |
11 Apr 2024 | USD | 8.28 | 8.62 | 7.92 | 8.5 | 8.5 | +0.27 (+3.28%) | 1,109,593 |
10 Apr 2024 | USD | 8.28 | 8.6 | 7.84 | 8.23 | 8.23 | -0.46 (-5.29%) | 1,715,446 |
9 Apr 2024 | USD | 9.47 | 9.99 | 8.51 | 8.69 | 8.69 | -0.76 (-8.04%) | 2,158,990 |