Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.96 | 7.35 | 6.94 | 7.1 | 7.1 | +0.11 (+1.57%) | 615,400 |
5 Jan 2024 | USD | 6.82 | 7 | 6.66 | 6.99 | 6.99 | +0.12 (+1.75%) | 813,300 |
4 Jan 2024 | USD | 6.92 | 7.145 | 6.77 | 6.87 | 6.87 | -0.05 (-0.72%) | 857,700 |
3 Jan 2024 | USD | 6.95 | 7 | 6.7 | 6.92 | 6.92 | -0.23 (-3.22%) | 1,025,800 |
2 Jan 2024 | USD | 7.5 | 7.52 | 7.09 | 7.15 | 7.15 | -0.52 (-6.78%) | 851,600 |
29 Dec 2023 | USD | 7.95 | 7.95 | 7.57 | 7.67 | 7.67 | -0.33 (-4.13%) | 824,900 |
28 Dec 2023 | USD | 8.2 | 8.21 | 7.91 | 8 | 8 | -0.32 (-3.85%) | 857,000 |
27 Dec 2023 | USD | 8.31 | 8.56 | 8.14 | 8.32 | 8.32 | +0.12 (+1.46%) | 1,276,800 |
26 Dec 2023 | USD | 7.3 | 8.26 | 7.23 | 8.2 | 8.2 | +0.97 (+13.42%) | 1,729,700 |
22 Dec 2023 | USD | 7.07 | 7.326 | 6.891 | 7.23 | 7.23 | +0.31 (+4.48%) | 759,400 |
21 Dec 2023 | USD | 6.61 | 6.985 | 6.5 | 6.92 | 6.92 | +0.55 (+8.63%) | 875,600 |
20 Dec 2023 | USD | 6.82 | 7.275 | 6.34 | 6.37 | 6.37 | -0.53 (-7.68%) | 1,279,900 |
19 Dec 2023 | USD | 6.59 | 7.02 | 6.54 | 6.9 | 6.9 | +0.36 (+5.50%) | 804,300 |
18 Dec 2023 | USD | 6.85 | 6.88 | 6.53 | 6.54 | 6.54 | -0.31 (-4.53%) | 500,700 |
15 Dec 2023 | USD | 6.78 | 6.885 | 6.6 | 6.85 | 6.85 | +0.14 (+2.09%) | 955,500 |
14 Dec 2023 | USD | 6.72 | 6.965 | 6.51 | 6.71 | 6.71 | +0.04 (+0.60%) | 1,242,100 |
13 Dec 2023 | USD | 6.4 | 6.71 | 5.911 | 6.67 | 6.67 | +0.27 (+4.22%) | 1,342,500 |
12 Dec 2023 | USD | 5.83 | 6.47 | 5.75 | 6.4 | 6.4 | +0.52 (+8.84%) | 2,020,600 |
11 Dec 2023 | USD | 5.84 | 5.89 | 5.64 | 5.88 | 5.88 | +0.01 (+0.17%) | 438,500 |
8 Dec 2023 | USD | 5.7 | 5.945 | 5.52 | 5.87 | 5.87 | +0.13 (+2.26%) | 514,900 |
7 Dec 2023 | USD | 5.77 | 5.946 | 5.62 | 5.74 | 5.74 | +0.01 (+0.17%) | 604,600 |
6 Dec 2023 | USD | 5.7 | 5.865 | 5.6 | 5.73 | 5.73 | +0.09 (+1.60%) | 1,218,100 |
5 Dec 2023 | USD | 5.95 | 5.95 | 5.57 | 5.64 | 5.64 | -0.39 (-6.47%) | 671,100 |
4 Dec 2023 | USD | 5.71 | 6.03 | 5.71 | 6.03 | 6.03 | +0.16 (+2.73%) | 1,314,400 |
1 Dec 2023 | USD | 5.16 | 5.89 | 5.05 | 5.87 | 5.87 | +0.75 (+14.65%) | 1,524,800 |
30 Nov 2023 | USD | 5.22 | 5.35 | 5.1 | 5.12 | 5.12 | -0.07 (-1.35%) | 612,300 |
29 Nov 2023 | USD | 5.26 | 5.3 | 5.14 | 5.19 | 5.19 | 0.0 (0.0%) | 625,200 |
28 Nov 2023 | USD | 5.15 | 5.24 | 4.98 | 5.19 | 5.19 | 0.0 (0.0%) | 682,600 |
27 Nov 2023 | USD | 5.41 | 5.41 | 5.18 | 5.19 | 5.19 | -0.23 (-4.24%) | 633,100 |
24 Nov 2023 | USD | 5 | 5.491 | 5 | 5.42 | 5.42 | +0.38 (+7.54%) | 427,200 |