Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.41 | 5.41 | 5.18 | 5.19 | 5.19 | -0.23 (-4.24%) | 633,100 |
24 Nov 2023 | USD | 5 | 5.491 | 5 | 5.42 | 5.42 | +0.38 (+7.54%) | 427,200 |
22 Nov 2023 | USD | 4.9 | 5.058 | 4.78 | 5.04 | 5.04 | +0.23 (+4.78%) | 602,000 |
21 Nov 2023 | USD | 5.25 | 5.315 | 4.8 | 4.81 | 4.81 | -0.53 (-9.93%) | 765,600 |
20 Nov 2023 | USD | 5.38 | 5.43 | 5.185 | 5.34 | 5.34 | -0.05 (-0.93%) | 688,100 |
17 Nov 2023 | USD | 5.13 | 5.59 | 5.12 | 5.39 | 5.39 | +0.4 (+8.02%) | 1,923,400 |
16 Nov 2023 | USD | 5.17 | 5.28 | 4.92 | 4.99 | 4.99 | -0.24 (-4.59%) | 1,101,000 |
15 Nov 2023 | USD | 5.24 | 5.47 | 5.22 | 5.23 | 5.23 | +0.03 (+0.58%) | 646,600 |
14 Nov 2023 | USD | 4.92 | 5.215 | 4.86 | 5.2 | 5.2 | +0.47 (+9.94%) | 891,800 |
13 Nov 2023 | USD | 4.82 | 4.95 | 4.56 | 4.73 | 4.73 | -0.2 (-4.06%) | 813,800 |
10 Nov 2023 | USD | 4.61 | 5.19 | 4.56 | 4.93 | 4.93 | +0.81 (+19.66%) | 2,188,000 |
9 Nov 2023 | USD | 4.31 | 4.31 | 4.08 | 4.12 | 4.12 | -0.26 (-5.94%) | 781,500 |
8 Nov 2023 | USD | 4.48 | 4.48 | 4.28 | 4.38 | 4.38 | -0.11 (-2.45%) | 306,100 |
7 Nov 2023 | USD | 4.48 | 4.54 | 4.39 | 4.49 | 4.49 | -0.04 (-0.88%) | 334,600 |
6 Nov 2023 | USD | 4.79 | 4.99 | 4.43 | 4.53 | 4.53 | -0.09 (-1.95%) | 659,800 |
3 Nov 2023 | USD | 4.39 | 4.698 | 4.38 | 4.62 | 4.62 | +0.3 (+6.94%) | 450,300 |
2 Nov 2023 | USD | 3.83 | 4.36 | 3.825 | 4.32 | 4.32 | +0.54 (+14.29%) | 605,000 |
1 Nov 2023 | USD | 3.81 | 3.82 | 3.667 | 3.78 | 3.78 | -0.04 (-1.05%) | 324,900 |
31 Oct 2023 | USD | 3.81 | 3.925 | 3.75 | 3.82 | 3.82 | +0.02 (+0.53%) | 241,800 |
30 Oct 2023 | USD | 3.81 | 3.94 | 3.69 | 3.8 | 3.8 | +0.01 (+0.26%) | 366,800 |
27 Oct 2023 | USD | 3.93 | 3.98 | 3.74 | 3.79 | 3.79 | -0.12 (-3.07%) | 371,000 |
26 Oct 2023 | USD | 3.77 | 4.04 | 3.76 | 3.91 | 3.91 | +0.13 (+3.44%) | 387,900 |
25 Oct 2023 | USD | 3.98 | 3.993 | 3.78 | 3.78 | 3.78 | -0.22 (-5.50%) | 353,000 |
24 Oct 2023 | USD | 4.04 | 4.22 | 3.97 | 4 | 4 | +0.01 (+0.25%) | 412,700 |
23 Oct 2023 | USD | 4.1 | 4.24 | 3.98 | 3.99 | 3.99 | -0.17 (-4.09%) | 433,800 |
20 Oct 2023 | USD | 4.21 | 4.242 | 4.12 | 4.16 | 4.16 | -0.06 (-1.42%) | 374,000 |
19 Oct 2023 | USD | 4.4 | 4.428 | 4.16 | 4.22 | 4.22 | -0.19 (-4.31%) | 374,700 |
18 Oct 2023 | USD | 4.56 | 4.6 | 4.4 | 4.41 | 4.41 | -0.21 (-4.55%) | 196,300 |
17 Oct 2023 | USD | 4.4 | 4.695 | 4.38 | 4.62 | 4.62 | +0.15 (+3.36%) | 318,100 |
16 Oct 2023 | USD | 4.29 | 4.53 | 4.25 | 4.47 | 4.47 | +0.24 (+5.67%) | 281,100 |